Yum Brands Inc. (YUM) Prix et données historiques

Taux historiques Yum Brands Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	134.43	131.78	133.16	134.22	0.80%
20 nov. 2024	133.19	131.17	132.27	132.88	0.46%
19 nov. 2024	133.35	131.95	133.03	132.14	-0.67%
18 nov. 2024	134.55	133.33	133.45	134.01	0.42%
15 nov. 2024	137.68	133.43	135.94	133.59	-1.73%
14 nov. 2024	137.38	135.29	135.29	136.74	1.07%
13 nov. 2024	137.11	134.11	134.45	135.26	0.60%
12 nov. 2024	136.55	133.79	136.11	134.61	-1.10%
11 nov. 2024	138.57	136.54	136.71	136.62	-0.07%
8 nov. 2024	138.46	135.51	136.37	137.21	0.62%
7 nov. 2024	137.84	134.38	135.00	137.06	1.53%
6 nov. 2024	136.80	131.30	136.80	134.37	-1.78%
5 nov. 2024	136.95	133.10	133.20	134.72	1.14%
4 nov. 2024	134.00	131.84	132.50	132.76	0.20%
1 nov. 2024	133.34	131.82	132.20	132.34	0.11%
31 oct. 2024	133.69	131.02	133.47	131.16	-1.73%
30 oct. 2024	134.28	132.74	133.26	133.39	0.10%
29 oct. 2024	135.26	133.97	134.55	133.97	-0.43%
28 oct. 2024	135.55	133.87	134.27	134.86	0.44%
25 oct. 2024	134.37	132.83	134.06	133.04	-0.76%
24 oct. 2024	134.00	132.36	134.00	133.16	-0.63%
23 oct. 2024	135.65	133.27	133.70	134.02	0.24%
22 oct. 2024	134.47	132.88	133.59	133.36	-0.17%

Plus haut:138.57

Plus bas:131.02

Moyenne:134.15

Différence:0.63

% Variation:0.47%

Vendeur de données: Xignite Logo

Actions