Yum Brands Inc. (YUM) Prix et données historiques

Taux historiques Yum Brands Inc.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	136.95	133.10	133.20	134.72	1.14%
4 nov. 2024	134.00	131.84	132.50	132.76	0.20%
1 nov. 2024	133.34	131.82	132.20	132.34	0.11%
31 oct. 2024	133.69	131.02	133.47	131.16	-1.73%
30 oct. 2024	134.28	132.74	133.26	133.39	0.10%
29 oct. 2024	135.26	133.97	134.55	133.97	-0.43%
28 oct. 2024	135.55	133.87	134.27	134.86	0.44%
25 oct. 2024	134.37	132.83	134.06	133.04	-0.76%
24 oct. 2024	134.00	132.36	134.00	133.16	-0.63%
23 oct. 2024	135.65	133.27	133.70	134.02	0.24%
22 oct. 2024	134.47	132.88	133.59	133.36	-0.17%
21 oct. 2024	134.57	133.07	133.59	134.00	0.31%
18 oct. 2024	134.50	133.13	134.41	134.27	-0.10%
17 oct. 2024	133.86	132.14	133.83	133.73	-0.07%
16 oct. 2024	133.92	131.05	132.28	133.35	0.81%
15 oct. 2024	134.73	132.68	134.21	133.22	-0.74%
14 oct. 2024	135.15	133.29	133.73	134.65	0.69%
11 oct. 2024	134.89	133.34	133.47	134.02	0.41%
10 oct. 2024	134.75	132.50	134.31	133.27	-0.77%
9 oct. 2024	136.15	134.61	135.00	134.76	-0.18%
8 oct. 2024	136.61	133.56	135.99	134.72	-0.93%
7 oct. 2024	137.07	134.92	136.14	135.88	-0.19%

Plus haut:137.07

Plus bas:131.02

Moyenne:133.76

Différence:-1.42

% Variation:-1.04%

Vendeur de données: Xignite Logo

Actions