York Water Co. (YORW) Prix et données historiques

Taux historiques York Water Co.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	35.44	35.17	35.41	35.44	0.08%
1 nov. 2024	35.69	35.20	35.48	35.28	-0.56%
31 oct. 2024	35.72	35.17	35.37	35.17	-0.57%
30 oct. 2024	35.95	35.45	35.60	35.51	-0.25%
29 oct. 2024	35.70	35.39	35.69	35.57	-0.34%
28 oct. 2024	36.23	35.51	35.55	35.86	0.87%
25 oct. 2024	36.23	35.50	36.09	35.55	-1.50%
24 oct. 2024	36.97	36.00	36.89	36.06	-2.25%
23 oct. 2024	37.23	36.71	37.02	36.97	-0.14%
22 oct. 2024	37.45	37.08	37.31	37.21	-0.27%
21 oct. 2024	37.91	37.25	37.75	37.44	-0.82%
18 oct. 2024	38.05	37.49	37.86	37.92	0.16%
17 oct. 2024	38.18	37.61	38.18	37.80	-1.00%
16 oct. 2024	38.10	37.54	37.54	38.04	1.33%
15 oct. 2024	37.56	36.83	36.83	37.27	1.19%
14 oct. 2024	36.76	36.21	36.32	36.61	0.80%
11 oct. 2024	36.26	35.59	35.59	36.26	1.88%
10 oct. 2024	35.97	35.46	35.56	35.68	0.34%
9 oct. 2024	36.33	35.44	35.57	35.78	0.59%
8 oct. 2024	35.83	35.37	35.82	35.60	-0.61%
7 oct. 2024	36.31	35.69	36.31	35.82	-1.35%

Plus haut:38.18

Plus bas:35.17

Moyenne:36.33

Différence:-0.87

% Variation:-2.40%

Vendeur de données: Xignite Logo

Actions