York Water Co. (YORW) Prix et données historiques

Taux historiques York Water Co.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	35.73	35.30	35.71	35.47	-0.67%
20 nov. 2024	35.75	35.40	35.62	35.50	-0.34%
19 nov. 2024	35.77	35.36	35.71	35.77	0.17%
18 nov. 2024	36.06	35.66	35.94	35.70	-0.67%
15 nov. 2024	35.90	35.00	35.59	35.87	0.79%
14 nov. 2024	35.65	35.34	35.58	35.41	-0.48%
13 nov. 2024	36.25	35.65	36.25	35.71	-1.49%
12 nov. 2024	36.80	36.02	36.78	36.06	-1.96%
11 nov. 2024	37.62	36.87	37.45	36.92	-1.42%
8 nov. 2024	37.68	37.26	37.60	37.49	-0.29%
7 nov. 2024	38.22	37.17	37.83	37.30	-1.40%
6 nov. 2024	38.50	37.17	37.35	38.15	2.14%
5 nov. 2024	36.74	35.34	35.44	36.74	3.67%
4 nov. 2024	35.44	35.17	35.41	35.44	0.08%
1 nov. 2024	35.69	35.20	35.48	35.28	-0.56%
31 oct. 2024	35.72	35.17	35.37	35.17	-0.57%
30 oct. 2024	35.95	35.45	35.60	35.51	-0.25%
29 oct. 2024	35.70	35.39	35.69	35.57	-0.34%
28 oct. 2024	36.23	35.51	35.55	35.86	0.87%
25 oct. 2024	36.23	35.50	36.09	35.55	-1.50%
24 oct. 2024	36.97	36.00	36.89	36.06	-2.25%
23 oct. 2024	37.23	36.71	37.02	36.97	-0.14%
22 oct. 2024	37.45	37.08	37.31	37.21	-0.27%

Plus haut:38.50

Plus bas:35.00

Moyenne:36.12

Différence:-1.84

% Variation:-4.93%

Vendeur de données: Xignite Logo

Actions