Yext Inc (YEXT) Prix et données historiques

Taux historiques Yext Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	7.26	7.04	7.16	7.19	0.42%
1 nov. 2024	7.33	7.17	7.29	7.20	-1.23%
31 oct. 2024	7.36	7.17	7.28	7.24	-0.55%
30 oct. 2024	7.50	7.18	7.22	7.30	1.11%
29 oct. 2024	7.28	6.99	7.00	7.21	3.00%
28 oct. 2024	7.14	6.91	6.92	7.06	2.02%
25 oct. 2024	6.99	6.79	6.92	6.85	-1.01%
24 oct. 2024	6.92	6.80	6.86	6.91	0.73%
23 oct. 2024	7.14	6.68	7.11	6.86	-3.52%
22 oct. 2024	7.18	7.08	7.13	7.14	0.14%
21 oct. 2024	7.20	7.03	7.14	7.13	-0.14%
18 oct. 2024	7.18	7.04	7.09	7.13	0.56%
17 oct. 2024	7.13	6.94	7.05	7.10	0.71%
16 oct. 2024	7.13	6.96	7.01	7.04	0.43%
15 oct. 2024	7.00	6.78	6.92	6.99	1.01%
14 oct. 2024	6.99	6.88	6.98	6.92	-0.86%
11 oct. 2024	7.05	6.78	6.79	6.97	2.65%
10 oct. 2024	6.96	6.56	6.59	6.81	3.34%
9 oct. 2024	6.70	6.50	6.50	6.69	2.92%
8 oct. 2024	6.58	6.39	6.44	6.53	1.40%
7 oct. 2024	6.72	6.47	6.72	6.53	-2.83%

Plus haut:7.50

Plus bas:6.39

Moyenne:6.99

Différence:0.47

% Variation:6.99%

Vendeur de données: Xignite Logo

Actions