Yext Inc (YEXT) Prix et données historiques

Taux historiques Yext Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	7.98	7.73	7.80	7.95	1.92%
20 nov. 2024	7.82	7.67	7.77	7.75	-0.26%
19 nov. 2024	7.83	7.65	7.68	7.79	1.43%
18 nov. 2024	7.89	7.72	7.77	7.74	-0.39%
15 nov. 2024	7.93	7.71	7.93	7.78	-1.89%
14 nov. 2024	8.06	7.86	8.00	7.89	-1.38%
13 nov. 2024	8.03	7.86	8.03	8.00	-0.37%
12 nov. 2024	8.14	7.99	8.02	7.99	-0.37%
11 nov. 2024	8.06	7.82	7.84	8.05	2.68%
8 nov. 2024	7.78	7.56	7.62	7.75	1.71%
7 nov. 2024	7.82	7.53	7.57	7.69	1.59%
6 nov. 2024	7.80	7.54	7.54	7.60	0.80%
5 nov. 2024	7.31	7.14	7.15	7.29	1.96%
4 nov. 2024	7.26	7.04	7.16	7.19	0.42%
1 nov. 2024	7.33	7.17	7.29	7.20	-1.23%
31 oct. 2024	7.36	7.17	7.28	7.24	-0.55%
30 oct. 2024	7.50	7.18	7.22	7.30	1.11%
29 oct. 2024	7.28	6.99	7.00	7.21	3.00%
28 oct. 2024	7.14	6.91	6.92	7.06	2.02%
25 oct. 2024	6.99	6.79	6.92	6.85	-1.01%
24 oct. 2024	6.92	6.80	6.86	6.91	0.73%
23 oct. 2024	7.14	6.68	7.11	6.86	-3.52%
22 oct. 2024	7.18	7.08	7.13	7.14	0.14%

Plus haut:8.14

Plus bas:6.68

Moyenne:7.49

Différence:0.82

% Variation:11.50%

Vendeur de données: Xignite Logo

Actions