Yalla Group Limited - ADR (YALA) Prix et données historiques

Taux historiques Yalla Group Limited - ADR

Fréquence

Quotidien

De Oct 9, 2024 à Nov 9, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
8 nov. 2024	4.16	4.04	4.15	4.05	-2.41%
7 nov. 2024	4.24	4.15	4.22	4.17	-1.18%
6 nov. 2024	4.24	4.11	4.24	4.18	-1.42%
5 nov. 2024	4.13	4.05	4.10	4.10	0.00%
4 nov. 2024	4.11	4.00	4.00	4.08	2.00%
1 nov. 2024	4.18	3.94	4.15	3.98	-4.10%
31 oct. 2024	4.21	4.13	4.20	4.14	-1.43%
30 oct. 2024	4.28	4.21	4.26	4.23	-0.70%
29 oct. 2024	4.32	4.21	4.24	4.30	1.42%
28 oct. 2024	4.29	4.12	4.14	4.26	2.90%
25 oct. 2024	4.17	4.11	4.11	4.13	0.49%
24 oct. 2024	4.18	4.11	4.16	4.13	-0.72%
23 oct. 2024	4.22	4.10	4.22	4.13	-2.13%
22 oct. 2024	4.25	4.20	4.22	4.24	0.47%
21 oct. 2024	4.24	4.15	4.19	4.20	0.24%
18 oct. 2024	4.29	4.20	4.25	4.23	-0.47%
17 oct. 2024	4.28	4.17	4.28	4.22	-1.40%
16 oct. 2024	4.29	4.17	4.18	4.28	2.39%
15 oct. 2024	4.35	4.16	4.33	4.17	-3.70%
14 oct. 2024	4.47	4.35	4.44	4.36	-1.80%
11 oct. 2024	4.49	4.35	4.40	4.45	1.14%
10 oct. 2024	4.48	4.34	4.43	4.43	0.00%
9 oct. 2024	4.50	4.40	4.47	4.47	0.00%

Plus haut:4.50

Plus bas:3.94

Moyenne:4.21

Différence:-0.42

% Variation:-9.40%

Vendeur de données: Xignite Logo

Actions