Yalla Group Limited - ADR (YALA) Prix et données historiques

Taux historiques Yalla Group Limited - ADR

Fréquence

Quotidien

De Oct 24, 2024 à Nov 24, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	4.29	4.14	4.20	4.28	1.90%
21 nov. 2024	4.29	4.16	4.29	4.23	-1.40%
20 nov. 2024	4.40	4.26	4.39	4.30	-2.05%
19 nov. 2024	4.40	4.37	4.38	4.38	0.00%
18 nov. 2024	4.44	4.30	4.41	4.40	-0.23%
15 nov. 2024	4.44	4.25	4.34	4.40	1.38%
14 nov. 2024	4.51	4.28	4.49	4.33	-3.56%
13 nov. 2024	4.49	4.29	4.31	4.49	4.18%
12 nov. 2024	4.54	4.25	4.50	4.25	-5.56%
11 nov. 2024	4.34	4.05	4.05	4.32	6.67%
8 nov. 2024	4.16	4.04	4.15	4.05	-2.41%
7 nov. 2024	4.24	4.15	4.22	4.17	-1.18%
6 nov. 2024	4.24	4.11	4.24	4.18	-1.42%
5 nov. 2024	4.13	4.05	4.10	4.10	0.00%
4 nov. 2024	4.11	4.00	4.00	4.08	2.00%
1 nov. 2024	4.18	3.94	4.15	3.98	-4.10%
31 oct. 2024	4.21	4.13	4.20	4.14	-1.43%
30 oct. 2024	4.28	4.21	4.26	4.23	-0.70%
29 oct. 2024	4.32	4.21	4.24	4.30	1.42%
28 oct. 2024	4.29	4.12	4.14	4.26	2.90%
25 oct. 2024	4.17	4.11	4.11	4.13	0.49%
24 oct. 2024	4.18	4.11	4.16	4.13	-0.72%

Plus haut:4.54

Plus bas:3.94

Moyenne:4.23

Différence:0.12

% Variation:2.88%

Vendeur de données: Xignite Logo

Actions