Xylem Inc (XYL) Prix et données historiques

Taux historiques Xylem Inc

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	123.28	121.39	122.59	122.82	0.19%
19 nov. 2024	122.53	120.98	121.49	122.23	0.61%
18 nov. 2024	123.56	121.07	121.28	122.46	0.97%
15 nov. 2024	122.68	121.01	121.73	121.78	0.04%
14 nov. 2024	124.57	121.61	123.81	121.63	-1.76%
13 nov. 2024	125.00	122.07	123.54	123.73	0.15%
12 nov. 2024	126.03	124.46	124.63	124.79	0.13%
11 nov. 2024	125.07	123.12	124.58	124.63	0.04%
8 nov. 2024	125.11	123.48	123.85	124.37	0.42%
7 nov. 2024	125.60	123.27	124.61	123.66	-0.76%
6 nov. 2024	125.91	122.36	125.32	123.73	-1.27%
5 nov. 2024	122.44	120.12	120.82	122.26	1.19%
4 nov. 2024	122.15	120.25	120.25	120.84	0.49%
1 nov. 2024	122.44	119.36	121.44	119.46	-1.63%
31 oct. 2024	125.60	120.85	125.36	121.78	-2.86%
30 oct. 2024	130.62	129.03	129.63	130.22	0.46%
29 oct. 2024	130.67	128.91	130.19	129.89	-0.23%
28 oct. 2024	132.24	130.78	131.51	130.79	-0.55%
25 oct. 2024	131.77	130.02	131.48	130.42	-0.81%
24 oct. 2024	132.22	130.02	131.84	130.65	-0.90%
23 oct. 2024	132.60	130.91	131.14	131.72	0.44%
22 oct. 2024	132.25	130.58	131.62	131.37	-0.19%
21 oct. 2024	134.65	132.34	133.91	132.52	-1.04%

Plus haut:134.65

Plus bas:119.36

Moyenne:125.55

Différence:-11.09

% Variation:-8.28%

Vendeur de données: Xignite Logo

Actions