Xerox Holdings Corp (XRX) Prix et données historiques

Xerox Holdings Corp
XRX
(Nasdaq - US)
Fermé
9.04
+0.29 (+3.31%)
sur:usd•À partir du : 22 nov. 2024 15:59 UTC -5
Pre Marché:0+0.00 (0.00%)
Ouvert
8.82
Haut
9.23
Bas
8.82

Taux historiques Xerox Holdings Corp

Fréquence

Quotidien

De Oct 25, 2024 à Nov 25, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	9.23	8.82	8.82	9.04	2.49%
21 nov. 2024	8.83	8.27	8.36	8.75	4.67%
20 nov. 2024	8.52	8.26	8.43	8.39	-0.47%
19 nov. 2024	8.47	8.18	8.22	8.42	2.43%
18 nov. 2024	8.51	8.28	8.43	8.31	-1.42%
15 nov. 2024	8.54	8.37	8.47	8.43	-0.47%
14 nov. 2024	8.43	8.23	8.32	8.39	0.84%
13 nov. 2024	8.73	8.20	8.71	8.27	-5.05%
12 nov. 2024	8.99	8.64	8.82	8.67	-1.70%
11 nov. 2024	9.17	8.82	8.98	8.95	-0.33%
8 nov. 2024	8.95	8.65	8.92	8.89	-0.34%
7 nov. 2024	9.07	8.80	9.02	8.90	-1.33%
6 nov. 2024	9.07	8.64	8.84	9.00	1.81%
5 nov. 2024	8.59	8.22	8.41	8.47	0.71%
4 nov. 2024	8.64	8.08	8.24	8.39	1.82%
1 nov. 2024	8.38	8.06	8.22	8.29	0.85%
31 oct. 2024	8.28	8.04	8.27	8.17	-1.21%
30 oct. 2024	8.76	8.07	8.48	8.23	-2.95%
29 oct. 2024	8.99	8.02	8.75	8.49	-2.97%
28 oct. 2024	10.48	10.03	10.03	10.28	2.49%
25 oct. 2024	10.25	9.92	10.10	9.95	-1.49%

Plus haut:10.48

Plus bas:8.02

Moyenne:8.70

Différence:-1.06

% Variation:-10.50%

Vendeur de données: Xignite Logo

Actions