DENTSPLY Sirona Inc (XRAY) Prix et données historiques

Taux historiques DENTSPLY Sirona Inc

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	18.46	17.73	17.87	18.28	2.29%
14 nov. 2024	18.06	17.71	17.96	17.87	-0.50%
13 nov. 2024	17.75	17.32	17.69	17.35	-1.92%
12 nov. 2024	17.87	17.37	17.62	17.77	0.85%
11 nov. 2024	18.11	17.47	17.83	17.65	-1.01%
8 nov. 2024	18.00	17.21	17.59	17.86	1.53%
7 nov. 2024	20.01	17.22	19.20	17.26	-10.10%
6 nov. 2024	24.86	23.36	24.84	23.98	-3.46%
5 nov. 2024	23.46	22.84	23.13	23.39	1.12%
4 nov. 2024	23.83	23.24	23.55	23.34	-0.89%
1 nov. 2024	23.66	23.08	23.10	23.49	1.69%
31 oct. 2024	23.77	23.13	23.31	23.17	-0.60%
30 oct. 2024	23.84	23.20	23.37	23.41	0.17%
29 oct. 2024	23.70	23.16	23.60	23.23	-1.57%
28 oct. 2024	23.91	23.38	23.52	23.61	0.38%
25 oct. 2024	24.03	22.86	23.79	23.31	-2.02%
24 oct. 2024	24.64	24.07	24.07	24.41	1.41%
23 oct. 2024	24.29	23.76	24.23	24.01	-0.91%
22 oct. 2024	24.47	24.11	24.41	24.28	-0.53%
21 oct. 2024	24.82	24.33	24.65	24.43	-0.89%
18 oct. 2024	24.80	24.31	24.39	24.73	1.39%

Plus haut:24.86

Plus bas:17.21

Moyenne:21.75

Différence:-6.11

% Variation:-25.05%

Vendeur de données: Xignite Logo

Actions