Expro Group Holdings N.V. (XPRO) Prix et données historiques

Taux historiques Expro Group Holdings N.V.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	13.73	13.09	13.20	13.61	3.11%
20 nov. 2024	13.04	12.58	12.77	12.94	1.33%
19 nov. 2024	12.99	12.63	12.76	12.82	0.47%
18 nov. 2024	13.06	12.80	12.93	12.97	0.31%
15 nov. 2024	13.45	12.66	13.40	12.70	-5.22%
14 nov. 2024	13.65	13.01	13.60	13.26	-2.50%
13 nov. 2024	13.98	13.45	13.94	13.45	-3.52%
12 nov. 2024	14.23	13.74	14.15	13.81	-2.40%
11 nov. 2024	14.40	14.12	14.27	14.13	-0.98%
8 nov. 2024	14.54	14.07	14.44	14.24	-1.39%
7 nov. 2024	14.74	14.06	14.32	14.62	2.09%
6 nov. 2024	14.43	13.52	13.98	14.32	2.43%
5 nov. 2024	12.91	12.70	12.77	12.87	0.78%
4 nov. 2024	13.20	12.77	12.81	12.78	-0.23%
1 nov. 2024	13.04	12.66	12.86	12.77	-0.70%
31 oct. 2024	13.53	12.71	13.46	12.75	-5.27%
30 oct. 2024	13.58	13.23	13.37	13.46	0.67%
29 oct. 2024	13.26	12.81	13.16	13.25	0.68%
28 oct. 2024	13.29	12.90	12.98	13.26	2.16%
25 oct. 2024	14.21	13.36	14.21	13.37	-5.91%
24 oct. 2024	14.52	13.02	14.44	14.00	-3.05%
23 oct. 2024	15.93	15.27	15.73	15.35	-2.42%
22 oct. 2024	16.22	15.81	16.22	15.89	-2.03%

Plus haut:16.22

Plus bas:12.58

Moyenne:13.59

Différence:-2.61

% Variation:-16.09%

Vendeur de données: Xignite Logo

Actions