Expro Group Holdings N.V. (XPRO) Prix et données historiques

Taux historiques Expro Group Holdings N.V.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	13.20	12.77	12.81	12.78	-0.23%
1 nov. 2024	13.04	12.66	12.86	12.77	-0.70%
31 oct. 2024	13.53	12.71	13.46	12.75	-5.27%
30 oct. 2024	13.58	13.23	13.37	13.46	0.67%
29 oct. 2024	13.26	12.81	13.16	13.25	0.68%
28 oct. 2024	13.29	12.90	12.98	13.26	2.16%
25 oct. 2024	14.21	13.36	14.21	13.37	-5.91%
24 oct. 2024	14.52	13.02	14.44	14.00	-3.05%
23 oct. 2024	15.93	15.27	15.73	15.35	-2.42%
22 oct. 2024	16.22	15.81	16.22	15.89	-2.03%
21 oct. 2024	16.39	15.86	16.38	16.18	-1.22%
18 oct. 2024	17.04	16.23	17.04	16.25	-4.64%
17 oct. 2024	17.34	16.68	17.34	17.08	-1.50%
16 oct. 2024	17.38	16.80	16.92	17.26	2.01%
15 oct. 2024	17.21	16.83	17.02	16.89	-0.76%
14 oct. 2024	17.77	17.41	17.57	17.56	-0.06%
11 oct. 2024	17.91	16.78	16.85	17.83	5.82%
10 oct. 2024	17.11	16.68	16.90	17.01	0.65%
9 oct. 2024	17.03	16.67	16.83	16.92	0.53%
8 oct. 2024	17.22	16.68	17.22	16.88	-1.97%
7 oct. 2024	17.93	17.32	17.81	17.46	-1.97%

Plus haut:17.93

Plus bas:12.66

Moyenne:15.44

Différence:-5.03

% Variation:-28.24%

Vendeur de données: Xignite Logo

Actions