Expion360 Inc (XPON) Prix et données historiques

Expion360 Inc
XPON
(Nasdaq - US)
Fermé
3.85
+0.03 (+0.79%)
sur:usd•À partir du : 07 nov. 2024 15:59 UTC -5
After Marché:3.81-0.04 (-1.04%)
Ouvert
3.79
Haut
4.04
Bas
3.75

Taux historiques Expion360 Inc

Fréquence

Quotidien

De Oct 8, 2024 à Nov 8, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
7 nov. 2024	4.05	3.72	3.78	3.86	2.12%
6 nov. 2024	3.99	3.63	3.88	3.82	-1.55%
5 nov. 2024	4.25	3.76	4.08	3.93	-3.68%
4 nov. 2024	4.02	3.61	3.98	3.65	-8.29%
1 nov. 2024	4.32	3.88	4.21	3.90	-7.36%
31 oct. 2024	4.49	3.70	3.75	4.24	13.07%
30 oct. 2024	4.20	3.67	4.05	3.75	-7.41%
29 oct. 2024	4.45	4.04	4.33	4.22	-2.54%
28 oct. 2024	4.23	3.70	4.01	4.21	4.99%
25 oct. 2024	5.48	4.03	4.82	4.29	-11.00%
24 oct. 2024	3.85	3.01	3.01	3.52	16.94%
23 oct. 2024	3.44	2.94	3.24	3.06	-5.56%
22 oct. 2024	3.39	3.05	3.23	3.27	1.24%
21 oct. 2024	4.29	3.35	3.89	3.63	-6.68%
18 oct. 2024	3.09	2.80	3.00	2.80	-6.67%
17 oct. 2024	3.61	2.75	2.77	3.05	10.11%
16 oct. 2024	2.99	2.70	2.99	2.74	-8.36%
15 oct. 2024	3.39	2.96	3.18	3.05	-4.09%
14 oct. 2024	4.25	3.18	4.00	3.52	-12.00%
11 oct. 2024	2.73	2.09	2.23	2.39	7.17%
10 oct. 2024	2.73	2.22	2.70	2.30	-14.81%
9 oct. 2024	2.96	2.13	2.86	2.96	3.50%
8 oct. 2024	4.83	3.00	3.20	3.01	-5.94%

Plus haut:5.48

Plus bas:2.09

Moyenne:3.44

Différence:0.66

% Variation:20.62%

Vendeur de données: Xignite Logo

Actions