Xponential Fitness Inc - Class A (XPOF) Prix et données historiques

Taux historiques Xponential Fitness Inc - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	14.59	13.74	14.54	14.37	-1.17%
20 nov. 2024	15.55	15.24	15.30	15.35	0.33%
19 nov. 2024	15.63	15.00	15.24	15.61	2.43%
18 nov. 2024	15.57	14.99	15.06	15.41	2.32%
15 nov. 2024	15.39	14.77	15.07	14.96	-0.73%
14 nov. 2024	15.50	14.77	15.43	15.05	-2.46%
13 nov. 2024	16.26	15.43	15.83	15.50	-2.08%
12 nov. 2024	15.95	14.99	15.80	15.70	-0.63%
11 nov. 2024	16.78	15.40	16.59	15.81	-4.70%
8 nov. 2024	16.51	14.24	14.44	16.40	13.61%
7 nov. 2024	13.32	12.38	12.55	12.70	1.20%
6 nov. 2024	12.86	12.31	12.64	12.38	-2.06%
5 nov. 2024	12.63	11.37	12.44	11.91	-4.26%
4 nov. 2024	12.92	12.24	12.30	12.61	2.52%
1 nov. 2024	12.71	12.28	12.28	12.41	1.06%
31 oct. 2024	12.98	12.25	12.88	12.25	-4.89%
30 oct. 2024	12.93	12.39	12.60	12.90	2.38%
29 oct. 2024	12.87	12.47	12.47	12.59	0.96%
28 oct. 2024	13.05	12.49	12.62	12.49	-1.03%
25 oct. 2024	12.47	11.83	12.20	12.47	2.21%
24 oct. 2024	13.25	11.95	13.10	12.30	-6.11%
23 oct. 2024	13.38	13.11	13.12	13.13	0.08%
22 oct. 2024	13.26	12.48	12.78	13.18	3.13%

Plus haut:16.78

Plus bas:11.37

Moyenne:13.80

Différence:1.59

% Variation:12.44%

Vendeur de données: Xignite Logo

Actions