XPeng Inc - ADR (XPEV) Prix et données historiques

Taux historiques XPeng Inc - ADR

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	12.39	11.88	12.12	12.29	1.40%
20 nov. 2024	12.97	12.36	12.59	12.64	0.40%
19 nov. 2024	13.19	11.91	13.17	12.52	-4.94%
18 nov. 2024	13.38	12.95	13.03	13.01	-0.15%
15 nov. 2024	12.81	12.34	12.70	12.74	0.31%
14 nov. 2024	13.03	12.47	13.00	12.63	-2.85%
13 nov. 2024	14.16	13.04	14.16	13.35	-5.72%
12 nov. 2024	14.54	13.50	14.45	13.67	-5.40%
11 nov. 2024	15.68	14.96	15.18	15.30	0.79%
8 nov. 2024	14.52	13.86	14.01	14.49	3.43%
7 nov. 2024	14.69	13.29	13.39	14.22	6.20%
6 nov. 2024	12.30	11.73	12.04	12.30	2.16%
5 nov. 2024	12.97	12.59	12.63	12.81	1.39%
4 nov. 2024	12.58	12.01	12.18	12.07	-0.86%
1 nov. 2024	11.86	11.19	11.35	11.52	1.50%
31 oct. 2024	11.50	10.92	11.50	11.23	-2.35%
30 oct. 2024	11.56	11.17	11.25	11.35	0.89%
29 oct. 2024	12.10	11.54	12.04	11.60	-3.65%
28 oct. 2024	12.60	11.51	11.58	12.13	4.75%
25 oct. 2024	11.42	10.69	10.76	11.13	3.44%
24 oct. 2024	11.10	10.42	11.09	10.47	-5.55%
23 oct. 2024	11.45	11.05	11.19	11.16	-0.27%
22 oct. 2024	11.42	10.87	10.87	11.04	1.56%

Plus haut:15.68

Plus bas:10.42

Moyenne:12.42

Différence:1.42

% Variation:13.06%

Vendeur de données: Xignite Logo

Actions