XPEL Inc - Reg S (XPEL) Prix et données historiques

Taux historiques XPEL Inc - Reg S

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	44.96	42.53	43.43	44.85	3.27%
20 nov. 2024	43.32	41.37	42.09	43.25	2.76%
19 nov. 2024	43.37	42.00	43.00	42.52	-1.12%
18 nov. 2024	44.87	43.05	44.87	43.52	-3.01%
15 nov. 2024	45.76	44.33	45.76	44.78	-2.14%
14 nov. 2024	46.13	44.73	45.94	45.46	-1.04%
13 nov. 2024	45.66	44.80	45.49	45.62	0.29%
12 nov. 2024	45.91	44.21	45.49	44.93	-1.23%
11 nov. 2024	45.84	44.23	45.00	45.67	1.49%
8 nov. 2024	44.93	42.04	42.64	44.34	3.99%
7 nov. 2024	45.00	37.00	37.51	42.61	13.60%
6 nov. 2024	43.50	40.55	41.94	41.76	-0.43%
5 nov. 2024	40.25	39.26	39.29	39.80	1.30%
4 nov. 2024	39.90	38.38	39.00	39.25	0.64%
1 nov. 2024	39.25	37.32	38.68	38.94	0.67%
31 oct. 2024	40.00	38.50	40.00	38.57	-3.57%
30 oct. 2024	41.03	39.50	40.99	40.02	-2.37%
29 oct. 2024	41.19	39.85	40.75	41.03	0.69%
28 oct. 2024	40.88	39.70	39.70	40.78	2.72%
25 oct. 2024	40.62	39.34	39.99	39.44	-1.38%
24 oct. 2024	40.96	39.63	40.24	39.77	-1.17%
23 oct. 2024	40.39	39.02	39.97	39.88	-0.23%
22 oct. 2024	40.91	39.84	40.87	40.36	-1.25%

Plus haut:46.13

Plus bas:37.00

Moyenne:42.05

Différence:3.98

% Variation:9.74%

Vendeur de données: Xignite Logo

Actions