XP Inc - Class A (XP) Prix et données historiques

Taux historiques XP Inc - Class A

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	16.16	15.40	16.07	15.67	-2.49%
19 nov. 2024	16.77	16.55	16.70	16.68	-0.12%
18 nov. 2024	17.11	16.68	16.91	16.86	-0.30%
15 nov. 2024	16.89	16.50	16.65	16.63	-0.12%
14 nov. 2024	17.01	16.63	16.95	16.68	-1.59%
13 nov. 2024	16.90	16.63	16.82	16.80	-0.12%
12 nov. 2024	17.31	16.79	17.10	16.82	-1.64%
11 nov. 2024	17.43	16.95	17.09	17.35	1.52%
8 nov. 2024	17.41	16.78	17.41	17.07	-1.95%
7 nov. 2024	18.30	17.59	18.13	17.62	-2.81%
6 nov. 2024	18.11	17.12	17.61	17.93	1.82%
5 nov. 2024	17.92	17.41	17.47	17.90	2.46%
4 nov. 2024	17.81	17.25	17.39	17.62	1.32%
1 nov. 2024	17.65	16.74	17.54	16.77	-4.39%
31 oct. 2024	17.84	17.38	17.75	17.46	-1.63%
30 oct. 2024	17.99	17.66	17.70	17.90	1.13%
29 oct. 2024	18.36	17.75	18.22	17.76	-2.52%
28 oct. 2024	18.19	17.83	17.87	18.16	1.62%
25 oct. 2024	17.75	17.41	17.56	17.62	0.34%
24 oct. 2024	17.82	17.48	17.57	17.80	1.31%
23 oct. 2024	17.99	17.45	17.96	17.50	-2.56%
22 oct. 2024	18.11	17.79	18.05	18.00	-0.28%
21 oct. 2024	18.35	18.02	18.11	18.08	-0.17%

Plus haut:18.36

Plus bas:15.40

Moyenne:17.33

Différence:-2.44

% Variation:-13.47%

Vendeur de données: Xignite Logo

Actions