XOMA Royalty Corp. (XOMA) Prix et données historiques

Taux historiques XOMA Royalty Corp.

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	30.56	29.82	30.00	30.20	0.67%
21 nov. 2024	30.49	29.80	30.43	30.07	-1.18%
20 nov. 2024	30.32	29.57	30.32	30.02	-0.99%
19 nov. 2024	30.25	29.52	29.88	30.10	0.74%
18 nov. 2024	31.08	29.50	30.39	30.01	-1.25%
15 nov. 2024	31.24	29.20	30.10	30.21	0.37%
14 nov. 2024	30.93	29.44	29.72	29.88	0.54%
13 nov. 2024	31.75	29.09	30.78	29.71	-3.48%
12 nov. 2024	32.50	30.87	31.37	31.26	-0.35%
11 nov. 2024	31.37	30.12	31.37	31.16	-0.67%
8 nov. 2024	30.99	30.29	30.67	30.97	0.98%
7 nov. 2024	32.06	29.88	31.31	30.20	-3.55%
6 nov. 2024	33.78	31.81	32.00	32.46	1.44%
5 nov. 2024	31.49	30.22	30.42	31.02	1.97%
4 nov. 2024	30.98	30.00	30.40	30.86	1.51%
1 nov. 2024	30.43	29.64	30.31	30.38	0.23%
31 oct. 2024	30.41	29.41	30.41	30.20	-0.69%
30 oct. 2024	31.34	26.74	31.03	29.86	-3.77%
29 oct. 2024	31.93	28.25	30.23	31.93	5.62%
28 oct. 2024	30.22	29.45	29.51	30.22	2.41%
25 oct. 2024	30.00	29.36	29.91	29.51	-1.34%
24 oct. 2024	29.54	28.60	28.89	29.50	2.13%
23 oct. 2024	29.13	28.10	28.99	29.12	0.45%

Plus haut:33.78

Plus bas:26.74

Moyenne:30.38

Différence:1.21

% Variation:4.17%

Vendeur de données: Xignite Logo

Actions