Exxon Mobil Corp. (XOM) Prix et données historiques

Taux historiques Exxon Mobil Corp.

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	120.47	118.64	119.17	120.32	0.97%
19 nov. 2024	119.75	118.20	119.75	118.63	-0.94%
18 nov. 2024	120.62	119.27	119.79	120.31	0.43%
15 nov. 2024	121.24	119.13	120.40	119.31	-0.91%
14 nov. 2024	121.88	120.33	121.66	120.56	-0.90%
13 nov. 2024	121.06	117.83	119.58	120.48	0.75%
12 nov. 2024	120.32	118.86	120.14	119.37	-0.64%
11 nov. 2024	120.63	119.09	120.01	119.49	-0.44%
8 nov. 2024	120.43	118.68	119.99	120.12	0.11%
7 nov. 2024	120.51	118.64	120.31	120.16	-0.12%
6 nov. 2024	120.92	118.33	120.16	120.01	-0.12%
5 nov. 2024	118.24	117.05	118.11	117.99	-0.10%
4 nov. 2024	117.73	114.99	115.12	117.64	2.19%
1 nov. 2024	118.97	113.90	118.95	114.01	-4.15%
31 oct. 2024	117.70	115.73	116.20	115.83	-0.32%
30 oct. 2024	117.31	115.53	116.70	115.74	-0.82%
29 oct. 2024	118.20	116.12	117.61	116.32	-1.10%
28 oct. 2024	118.04	115.82	115.84	117.93	1.81%
25 oct. 2024	119.45	118.34	119.22	118.52	-0.59%
24 oct. 2024	119.46	118.15	119.02	118.62	-0.34%
23 oct. 2024	119.77	118.43	118.99	119.29	0.25%
22 oct. 2024	120.20	118.96	119.28	119.72	0.37%
21 oct. 2024	120.49	118.74	119.99	119.10	-0.74%

Plus haut:121.88

Plus bas:113.90

Moyenne:118.67

Différence:0.33

% Variation:0.27%

Vendeur de données: Xignite Logo

Actions