Xencor Inc (XNCR) Prix et données historiques

Taux historiques Xencor Inc

Fréquence

Quotidien

De Oct 9, 2024 à Nov 9, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
8 nov. 2024	23.88	22.85	23.01	23.62	2.65%
7 nov. 2024	23.60	22.50	22.85	23.18	1.44%
6 nov. 2024	22.80	21.82	22.58	22.68	0.44%
5 nov. 2024	21.66	21.01	21.31	21.52	0.99%
4 nov. 2024	22.00	20.95	21.09	21.52	2.04%
1 nov. 2024	21.63	20.84	21.16	21.26	0.47%
31 oct. 2024	21.61	20.84	20.96	21.01	0.24%
30 oct. 2024	21.88	21.01	21.45	21.02	-2.00%
29 oct. 2024	21.76	21.31	21.31	21.57	1.22%
28 oct. 2024	21.89	21.17	21.44	21.57	0.61%
25 oct. 2024	21.77	21.13	21.25	21.16	-0.42%
24 oct. 2024	21.36	20.73	21.19	21.16	-0.14%
23 oct. 2024	21.52	20.75	21.09	21.09	0.00%
22 oct. 2024	21.32	20.70	20.86	21.23	1.77%
21 oct. 2024	21.59	20.82	21.59	21.08	-2.36%
18 oct. 2024	21.98	21.48	21.51	21.78	1.26%
17 oct. 2024	21.67	21.06	21.52	21.36	-0.74%
16 oct. 2024	21.88	21.14	21.34	21.52	0.84%
15 oct. 2024	21.46	20.70	21.04	21.13	0.43%
14 oct. 2024	21.64	20.76	21.29	21.03	-1.22%
11 oct. 2024	21.34	20.33	20.48	21.29	3.96%
10 oct. 2024	20.43	19.24	19.24	20.43	6.19%
9 oct. 2024	19.69	19.07	19.40	19.65	1.29%

Plus haut:23.88

Plus bas:19.07

Moyenne:21.43

Différence:4.22

% Variation:21.75%

Vendeur de données: Xignite Logo

Actions