Xencor Inc (XNCR) Prix et données historiques

Taux historiques Xencor Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	24.20	23.50	23.51	24.10	2.51%
20 nov. 2024	23.76	23.22	23.62	23.72	0.42%
19 nov. 2024	23.86	22.84	23.01	23.63	2.69%
18 nov. 2024	23.44	22.75	23.20	23.19	-0.04%
15 nov. 2024	23.56	22.60	23.56	23.07	-2.08%
14 nov. 2024	23.99	23.24	23.67	23.50	-0.72%
13 nov. 2024	24.04	23.47	23.85	23.61	-1.01%
12 nov. 2024	23.82	23.05	23.15	23.71	2.42%
11 nov. 2024	24.09	23.25	23.77	23.31	-1.94%
8 nov. 2024	23.88	22.85	23.01	23.62	2.65%
7 nov. 2024	23.60	22.50	22.85	23.18	1.44%
6 nov. 2024	22.80	21.82	22.58	22.68	0.44%
5 nov. 2024	21.66	21.01	21.31	21.52	0.99%
4 nov. 2024	22.00	20.95	21.09	21.52	2.04%
1 nov. 2024	21.63	20.84	21.16	21.26	0.47%
31 oct. 2024	21.61	20.84	20.96	21.01	0.24%
30 oct. 2024	21.88	21.01	21.45	21.02	-2.00%
29 oct. 2024	21.76	21.31	21.31	21.57	1.22%
28 oct. 2024	21.89	21.17	21.44	21.57	0.61%
25 oct. 2024	21.77	21.13	21.25	21.16	-0.42%
24 oct. 2024	21.36	20.73	21.19	21.16	-0.14%
23 oct. 2024	21.52	20.75	21.09	21.09	0.00%
22 oct. 2024	21.32	20.70	20.86	21.23	1.77%

Plus haut:24.20

Plus bas:20.70

Moyenne:22.41

Différence:3.24

% Variation:15.53%

Vendeur de données: Xignite Logo

Actions