Exagen Inc (XGN) Prix et données historiques

Taux historiques Exagen Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	2.62	2.41	2.58	2.47	-4.26%
1 nov. 2024	2.57	2.38	2.39	2.57	7.53%
31 oct. 2024	2.59	2.40	2.52	2.43	-3.57%
30 oct. 2024	2.59	2.48	2.55	2.51	-1.57%
29 oct. 2024	2.63	2.55	2.63	2.59	-1.52%
28 oct. 2024	2.87	2.61	2.70	2.61	-3.33%
25 oct. 2024	2.81	2.65	2.74	2.69	-1.82%
24 oct. 2024	2.84	2.71	2.74	2.84	3.65%
23 oct. 2024	2.88	2.71	2.83	2.74	-3.22%
22 oct. 2024	2.84	2.77	2.81	2.83	0.71%
21 oct. 2024	2.98	2.79	2.94	2.80	-4.76%
18 oct. 2024	2.95	2.78	2.78	2.88	3.60%
17 oct. 2024	2.82	2.71	2.77	2.72	-1.81%
16 oct. 2024	2.81	2.65	2.70	2.81	4.07%
15 oct. 2024	2.81	2.64	2.73	2.70	-1.10%
14 oct. 2024	2.83	2.64	2.70	2.70	0.00%
11 oct. 2024	2.76	2.65	2.75	2.65	-3.64%
10 oct. 2024	2.76	2.65	2.76	2.70	-2.17%
9 oct. 2024	2.89	2.64	2.78	2.72	-2.16%
8 oct. 2024	2.98	2.74	2.93	2.75	-6.14%
7 oct. 2024	2.99	2.79	2.96	2.94	-0.68%

Plus haut:2.99

Plus bas:2.38

Moyenne:2.70

Différence:-0.49

% Variation:-16.55%

Vendeur de données: Xignite Logo

Actions