Xenon Pharmaceuticals Inc (XENE) Prix et données historiques

Taux historiques Xenon Pharmaceuticals Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	41.00	38.71	39.39	39.80	1.04%
20 nov. 2024	39.50	38.29	39.00	39.34	0.87%
19 nov. 2024	39.13	37.34	37.98	38.85	2.29%
18 nov. 2024	40.04	37.38	38.86	38.31	-1.42%
15 nov. 2024	41.42	39.64	41.34	39.83	-3.65%
14 nov. 2024	42.56	41.50	42.00	41.75	-0.60%
13 nov. 2024	44.60	41.42	43.08	41.97	-2.58%
12 nov. 2024	44.50	43.08	43.76	43.39	-0.85%
11 nov. 2024	45.45	43.79	45.25	44.07	-2.61%
8 nov. 2024	46.00	44.56	45.55	45.00	-1.21%
7 nov. 2024	45.82	44.51	44.79	45.74	2.12%
6 nov. 2024	45.02	42.69	44.57	44.94	0.83%
5 nov. 2024	43.36	41.52	41.52	43.33	4.36%
4 nov. 2024	42.44	41.29	41.58	41.71	0.31%
1 nov. 2024	41.69	40.66	41.46	41.69	0.55%
31 oct. 2024	42.34	40.79	41.64	41.11	-1.27%
30 oct. 2024	42.35	41.43	41.43	41.89	1.11%
29 oct. 2024	42.04	41.26	41.87	41.78	-0.21%
28 oct. 2024	42.24	41.59	42.03	41.74	-0.69%
25 oct. 2024	42.59	41.17	41.90	41.73	-0.41%
24 oct. 2024	42.66	41.66	42.05	41.85	-0.48%
23 oct. 2024	42.66	41.22	42.62	41.66	-2.25%
22 oct. 2024	43.96	42.49	43.74	42.74	-2.29%

Plus haut:46.00

Plus bas:37.34

Moyenne:41.92

Différence:-3.94

% Variation:-9.01%

Vendeur de données: Xignite Logo

Actions