Xcel Energy, Inc. (XEL) Prix et données historiques

Taux historiques Xcel Energy, Inc.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	66.18	65.27	65.97	65.82	-0.23%
1 nov. 2024	68.36	66.60	67.80	66.69	-1.64%
31 oct. 2024	67.73	63.64	64.38	66.81	3.78%
30 oct. 2024	63.78	62.63	63.35	63.05	-0.47%
29 oct. 2024	64.39	63.34	64.30	63.34	-1.49%
28 oct. 2024	64.88	64.29	64.44	64.48	0.06%
25 oct. 2024	65.76	64.21	65.56	64.46	-1.68%
24 oct. 2024	65.20	64.26	64.53	65.11	0.90%
23 oct. 2024	64.36	63.24	63.36	64.32	1.52%
22 oct. 2024	63.80	63.01	63.24	63.68	0.70%
21 oct. 2024	64.12	63.12	64.01	63.43	-0.91%
18 oct. 2024	64.68	62.92	63.16	64.07	1.44%
17 oct. 2024	63.99	63.05	63.85	63.25	-0.94%
16 oct. 2024	64.06	63.30	63.43	64.01	0.91%
15 oct. 2024	64.23	63.09	63.21	63.43	0.35%
14 oct. 2024	63.04	62.34	62.46	63.02	0.90%
11 oct. 2024	62.66	62.12	62.18	62.31	0.21%
10 oct. 2024	63.02	62.14	62.78	62.16	-0.99%
9 oct. 2024	63.24	62.43	62.78	62.58	-0.32%
8 oct. 2024	63.43	62.58	62.58	62.93	0.57%
7 oct. 2024	63.40	62.53	63.40	63.01	-0.62%

Plus haut:68.36

Plus bas:62.12

Moyenne:63.90

Différence:2.42

% Variation:3.82%

Vendeur de données: Xignite Logo

Actions