Xcel Energy, Inc. (XEL) Prix et données historiques

Taux historiques Xcel Energy, Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	71.43	69.82	70.47	71.38	1.29%
20 nov. 2024	70.23	69.35	69.39	70.05	0.95%
19 nov. 2024	70.00	69.11	69.88	69.57	-0.44%
18 nov. 2024	70.42	69.42	69.52	69.94	0.60%
15 nov. 2024	69.90	68.68	68.89	69.46	0.83%
14 nov. 2024	69.53	68.48	68.88	68.91	0.04%
13 nov. 2024	68.94	68.13	68.67	68.65	-0.03%
12 nov. 2024	69.35	68.35	68.63	68.61	-0.03%
11 nov. 2024	68.82	67.14	67.23	68.65	2.11%
8 nov. 2024	67.44	66.21	66.27	67.37	1.66%
7 nov. 2024	66.88	66.07	66.38	66.20	-0.27%
6 nov. 2024	67.10	65.32	65.85	66.49	0.97%
5 nov. 2024	66.44	65.71	65.94	66.33	0.59%
4 nov. 2024	66.18	65.27	65.97	65.82	-0.23%
1 nov. 2024	68.36	66.60	67.80	66.69	-1.64%
31 oct. 2024	67.73	63.64	64.38	66.81	3.78%
30 oct. 2024	63.78	62.63	63.35	63.05	-0.47%
29 oct. 2024	64.39	63.34	64.30	63.34	-1.49%
28 oct. 2024	64.88	64.29	64.44	64.48	0.06%
25 oct. 2024	65.76	64.21	65.56	64.46	-1.68%
24 oct. 2024	65.20	64.26	64.53	65.11	0.90%
23 oct. 2024	64.36	63.24	63.36	64.32	1.52%
22 oct. 2024	63.80	63.01	63.24	63.68	0.70%

Plus haut:71.43

Plus bas:62.63

Moyenne:66.93

Différence:8.14

% Variation:12.87%

Vendeur de données: Xignite Logo

Actions