Wynn Resorts Ltd. (WYNN) Prix et données historiques

Taux historiques Wynn Resorts Ltd.

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	92.07	90.42	91.04	91.22	0.20%
19 nov. 2024	91.29	88.74	89.52	91.25	1.93%
18 nov. 2024	91.50	89.86	90.46	90.46	0.00%
15 nov. 2024	93.60	89.66	93.17	90.74	-2.61%
14 nov. 2024	94.94	86.60	87.17	92.97	6.66%
13 nov. 2024	85.57	84.46	85.29	85.57	0.33%
12 nov. 2024	86.02	84.31	85.57	85.27	-0.35%
11 nov. 2024	87.88	84.76	84.76	86.25	1.75%
8 nov. 2024	86.02	83.67	85.33	84.07	-1.47%
7 nov. 2024	88.86	85.82	86.65	86.94	0.33%
6 nov. 2024	87.37	84.80	86.42	85.09	-1.53%
5 nov. 2024	92.75	85.79	91.33	86.49	-5.31%
4 nov. 2024	96.42	95.17	95.52	95.39	-0.14%
1 nov. 2024	97.27	95.17	96.81	95.42	-1.43%
31 oct. 2024	97.74	95.68	97.71	95.76	-1.99%
30 oct. 2024	98.83	97.64	97.98	98.23	0.25%
29 oct. 2024	100.64	98.60	99.09	98.73	-0.36%
28 oct. 2024	99.15	98.02	98.19	98.36	0.17%
25 oct. 2024	99.17	97.62	97.76	97.73	-0.03%
24 oct. 2024	99.20	96.75	98.72	97.64	-1.10%
23 oct. 2024	98.77	97.17	98.33	97.42	-0.92%
22 oct. 2024	99.44	97.66	98.02	99.13	1.14%
21 oct. 2024	98.60	97.37	98.32	98.11	-0.21%

Plus haut:100.64

Plus bas:83.67

Moyenne:92.53

Différence:-7.10

% Variation:-7.22%

Vendeur de données: Xignite Logo

Actions