Wynn Resorts Ltd. (WYNN) Prix et données historiques

Taux historiques Wynn Resorts Ltd.

Fréquence

Quotidien

De Oct 14, 2024 à Nov 14, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
13 nov. 2024	85.80	84.69	85.52	85.80	0.33%
12 nov. 2024	86.25	84.53	85.80	85.50	-0.35%
11 nov. 2024	88.11	84.99	84.99	86.48	1.75%
8 nov. 2024	86.25	83.90	85.56	84.30	-1.47%
7 nov. 2024	89.10	86.05	86.88	87.17	0.33%
6 nov. 2024	87.60	85.03	86.65	85.32	-1.53%
5 nov. 2024	93.00	86.02	91.58	86.72	-5.31%
4 nov. 2024	96.68	95.43	95.78	95.65	-0.14%
1 nov. 2024	97.53	95.43	97.07	95.68	-1.43%
31 oct. 2024	98.00	95.94	97.97	96.02	-1.99%
30 oct. 2024	99.09	97.90	98.24	98.49	0.25%
29 oct. 2024	100.91	98.87	99.36	99.00	-0.36%
28 oct. 2024	99.42	98.28	98.45	98.62	0.17%
25 oct. 2024	99.44	97.89	98.02	97.99	-0.03%
24 oct. 2024	99.47	97.01	98.99	97.90	-1.10%
23 oct. 2024	99.04	97.43	98.59	97.68	-0.92%
22 oct. 2024	99.70	97.92	98.28	99.40	1.14%
21 oct. 2024	98.87	97.63	98.58	98.37	-0.21%
18 oct. 2024	101.32	99.17	99.61	99.44	-0.17%
17 oct. 2024	99.40	96.97	99.19	97.99	-1.21%
16 oct. 2024	101.60	99.63	99.89	100.24	0.35%
15 oct. 2024	102.70	98.99	102.50	99.22	-3.20%
14 oct. 2024	105.06	102.35	103.41	103.95	0.52%

Plus haut:105.06

Plus bas:83.90

Moyenne:94.65

Différence:-17.61

% Variation:-17.03%

Vendeur de données: Xignite Logo

Actions