Weyerhaeuser Co. (WY) Prix et données historiques

Taux historiques Weyerhaeuser Co.

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	31.08	30.73	30.87	30.93	0.19%
14 nov. 2024	31.03	30.66	30.66	30.86	0.65%
13 nov. 2024	31.16	30.80	30.98	30.89	-0.29%
12 nov. 2024	31.44	30.66	31.11	30.68	-1.38%
11 nov. 2024	32.05	31.30	31.78	31.35	-1.35%
8 nov. 2024	32.16	31.61	31.70	31.89	0.60%
7 nov. 2024	32.05	31.36	31.52	31.74	0.70%
6 nov. 2024	32.00	31.01	31.95	31.42	-1.66%
5 nov. 2024	31.88	31.38	31.54	31.87	1.05%
4 nov. 2024	31.93	31.16	31.28	31.71	1.37%
1 nov. 2024	31.67	31.14	31.43	31.18	-0.80%
31 oct. 2024	31.82	31.12	31.62	31.16	-1.45%
30 oct. 2024	31.78	30.89	31.01	31.72	2.29%
29 oct. 2024	31.71	30.50	31.56	30.88	-2.15%
28 oct. 2024	32.48	31.93	32.05	31.95	-0.31%
25 oct. 2024	32.24	31.25	31.97	31.80	-0.53%
24 oct. 2024	32.14	31.85	32.00	32.13	0.41%
23 oct. 2024	31.96	31.52	31.64	31.85	0.66%
22 oct. 2024	32.16	31.61	32.11	31.65	-1.43%
21 oct. 2024	33.11	32.25	33.01	32.29	-2.18%
18 oct. 2024	33.07	32.69	32.85	33.06	0.64%

Plus haut:33.11

Plus bas:30.50

Moyenne:31.57

Différence:-1.92

% Variation:-5.84%

Vendeur de données: Xignite Logo

Actions