Woodward Inc (WWD) Prix et données historiques

Taux historiques Woodward Inc

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	174.41	171.86	172.68	172.54	-0.08%
20 nov. 2024	172.78	169.14	171.40	171.92	0.30%
19 nov. 2024	170.81	167.84	168.59	170.60	1.19%
18 nov. 2024	170.61	168.25	169.58	169.66	0.05%
15 nov. 2024	173.03	169.00	172.75	169.30	-2.00%
14 nov. 2024	176.51	171.87	175.48	172.64	-1.62%
13 nov. 2024	177.60	174.01	175.30	175.45	0.09%
12 nov. 2024	177.15	173.65	176.26	174.98	-0.73%
11 nov. 2024	179.33	175.95	178.80	176.38	-1.35%
8 nov. 2024	179.87	176.59	177.65	178.19	0.30%
7 nov. 2024	177.45	171.75	172.69	176.71	2.33%
6 nov. 2024	173.19	168.55	170.31	172.27	1.15%
5 nov. 2024	167.71	162.76	163.76	166.33	1.57%
4 nov. 2024	164.15	160.75	161.38	163.64	1.40%
1 nov. 2024	164.58	160.92	163.97	161.09	-1.76%
31 oct. 2024	164.76	161.79	164.38	163.85	-0.32%
30 oct. 2024	166.46	162.36	162.36	165.06	1.66%
29 oct. 2024	164.33	161.86	163.70	163.66	-0.02%
28 oct. 2024	165.69	163.12	164.75	164.64	-0.07%
25 oct. 2024	163.93	161.73	162.29	163.80	0.93%
24 oct. 2024	164.07	161.21	163.94	161.29	-1.62%
23 oct. 2024	164.45	162.98	163.74	164.17	0.26%
22 oct. 2024	164.59	162.75	164.59	164.07	-0.32%
21 oct. 2024	166.00	164.40	165.46	165.23	-0.14%

Plus haut:179.87

Plus bas:160.75

Moyenne:168.65

Différence:7.08

% Variation:4.28%

Vendeur de données: Xignite Logo

Actions