TeraWulf Inc (WULF) Prix et données historiques

Taux historiques TeraWulf Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	7.56	6.54	7.45	6.99	-6.17%
20 nov. 2024	7.86	7.02	7.63	7.20	-5.64%
19 nov. 2024	7.55	6.83	7.00	7.38	5.43%
18 nov. 2024	7.61	6.82	7.11	7.04	-0.98%
15 nov. 2024	7.25	6.74	7.10	7.18	1.13%
14 nov. 2024	7.54	6.89	7.47	6.95	-7.09%
13 nov. 2024	9.30	7.32	8.75	7.34	-16.06%
12 nov. 2024	8.68	8.12	8.44	8.53	1.07%
11 nov. 2024	9.12	8.32	8.73	8.82	1.03%
8 nov. 2024	8.40	7.82	8.18	8.25	0.86%
7 nov. 2024	8.33	7.36	7.60	8.21	8.03%
6 nov. 2024	7.67	6.80	7.06	7.67	8.64%
5 nov. 2024	6.49	6.03	6.11	6.21	1.64%
4 nov. 2024	6.17	5.89	6.08	5.98	-1.64%
1 nov. 2024	6.92	6.10	6.67	6.20	-7.05%
31 oct. 2024	6.76	6.21	6.67	6.52	-2.25%
30 oct. 2024	7.15	6.49	6.57	6.89	4.87%
29 oct. 2024	7.14	6.41	7.07	6.69	-5.37%
28 oct. 2024	7.28	6.69	6.73	6.85	1.78%
25 oct. 2024	6.70	6.13	6.24	6.38	2.33%
24 oct. 2024	6.54	5.84	6.28	6.21	-1.11%
23 oct. 2024	6.58	5.99	6.34	6.40	0.95%
22 oct. 2024	6.55	5.96	6.13	6.53	6.53%

Plus haut:9.30

Plus bas:5.84

Moyenne:7.06

Différence:0.86

% Variation:14.03%

Vendeur de données: Xignite Logo

Actions