TeraWulf Inc (WULF) Prix et données historiques

TeraWulf Inc
WULF
(Nasdaq - US)
Fermé
5.99
-0.21 (-3.39%)
sur:usd•À partir du : 04 nov. 2024 15:59 UTC -5
Pre Marché:6.11+0.12 (+2.00%)
Ouvert
6.06
Haut
6.17
Bas
5.89

Taux historiques TeraWulf Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	6.17	5.89	6.08	5.98	-1.64%
1 nov. 2024	6.92	6.10	6.67	6.20	-7.05%
31 oct. 2024	6.76	6.21	6.67	6.52	-2.25%
30 oct. 2024	7.15	6.49	6.57	6.89	4.87%
29 oct. 2024	7.14	6.41	7.07	6.69	-5.37%
28 oct. 2024	7.28	6.69	6.73	6.85	1.78%
25 oct. 2024	6.70	6.13	6.24	6.38	2.33%
24 oct. 2024	6.54	5.84	6.28	6.21	-1.11%
23 oct. 2024	6.58	5.99	6.34	6.40	0.95%
22 oct. 2024	6.55	5.96	6.13	6.53	6.53%
21 oct. 2024	6.23	5.06	5.22	6.21	18.97%
18 oct. 2024	5.29	4.98	5.12	5.24	2.34%
17 oct. 2024	5.35	4.97	5.05	5.07	0.40%
16 oct. 2024	5.23	4.61	4.68	5.20	11.11%
15 oct. 2024	4.70	4.29	4.45	4.61	3.60%
14 oct. 2024	4.57	4.22	4.32	4.49	3.93%
11 oct. 2024	4.32	3.94	3.95	4.21	6.58%
10 oct. 2024	4.07	3.80	4.01	3.93	-2.00%
9 oct. 2024	3.92	3.76	3.88	3.82	-1.55%
8 oct. 2024	4.15	3.88	4.00	3.91	-2.25%
7 oct. 2024	4.43	3.90	4.35	4.03	-7.36%

Plus haut:7.28

Plus bas:3.76

Moyenne:5.49

Différence:1.63

% Variation:37.47%

Vendeur de données: Xignite Logo

Actions