Western Union Company (WU) Prix et données historiques

Western Union Company
WU
(NYSE)
Fermé
10.86
+0.14 (+1.31%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
Pre Marché:10.86+0.00 (0.00%)
Ouvert
10.75
Haut
10.92
Bas
10.70

Taux historiques Western Union Company

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	10.92	10.70	10.74	10.86	1.07%
20 nov. 2024	10.79	10.66	10.73	10.72	-0.09%
19 nov. 2024	10.85	10.69	10.84	10.75	-0.78%
18 nov. 2024	11.05	10.82	10.82	10.86	0.32%
15 nov. 2024	10.91	10.60	10.62	10.84	2.07%
14 nov. 2024	10.78	10.56	10.64	10.57	-0.66%
13 nov. 2024	10.67	10.53	10.64	10.62	-0.19%
12 nov. 2024	10.66	10.51	10.66	10.61	-0.47%
11 nov. 2024	10.88	10.62	10.76	10.62	-1.30%
8 nov. 2024	10.77	10.63	10.73	10.70	-0.28%
7 nov. 2024	10.94	10.68	10.87	10.71	-1.47%
6 nov. 2024	11.09	10.71	11.01	10.84	-1.54%
5 nov. 2024	11.00	10.78	10.85	10.99	1.29%
4 nov. 2024	10.99	10.74	10.75	10.89	1.30%
1 nov. 2024	10.82	10.69	10.77	10.74	-0.28%
31 oct. 2024	10.94	10.75	10.81	10.76	-0.46%
30 oct. 2024	10.95	10.77	10.85	10.80	-0.46%
29 oct. 2024	11.17	10.75	11.17	10.84	-2.95%
28 oct. 2024	11.33	11.20	11.20	11.22	0.18%
25 oct. 2024	11.31	11.15	11.20	11.17	-0.27%
24 oct. 2024	11.44	10.98	11.42	11.16	-2.28%
23 oct. 2024	11.64	11.50	11.55	11.55	0.00%
22 oct. 2024	11.63	11.53	11.58	11.60	0.17%

Plus haut:11.64

Plus bas:10.51

Moyenne:10.89

Différence:-0.72

% Variation:-6.22%

Vendeur de données: Xignite Logo

Actions