Willis Towers Watson Public Limited Co (WTW) Prix et données historiques

Taux historiques Willis Towers Watson Public Limited Co

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	315.67	307.14	309.80	314.16	1.41%
20 nov. 2024	309.06	307.31	307.72	308.61	0.29%
19 nov. 2024	312.25	307.34	311.07	307.59	-1.12%
18 nov. 2024	315.31	311.75	312.07	312.70	0.20%
15 nov. 2024	316.39	311.39	315.20	312.65	-0.81%
14 nov. 2024	318.85	314.53	317.25	314.80	-0.77%
13 nov. 2024	318.21	315.78	316.63	316.88	0.08%
12 nov. 2024	319.65	315.98	316.49	317.41	0.29%
11 nov. 2024	320.77	314.54	317.99	315.18	-0.88%
8 nov. 2024	320.45	316.03	316.96	316.30	-0.21%
7 nov. 2024	319.00	313.74	316.60	315.90	-0.22%
6 nov. 2024	320.10	311.72	315.54	317.31	0.56%
5 nov. 2024	308.38	300.29	301.76	307.92	2.04%
4 nov. 2024	304.73	299.96	300.45	302.82	0.79%
1 nov. 2024	303.97	297.54	301.38	299.30	-0.69%
31 oct. 2024	308.87	298.50	299.79	302.19	0.80%
30 oct. 2024	294.67	291.17	291.92	293.54	0.55%
29 oct. 2024	294.81	291.40	292.50	292.18	-0.11%
28 oct. 2024	292.30	289.35	289.72	292.12	0.83%
25 oct. 2024	292.96	289.12	290.06	290.45	0.13%
24 oct. 2024	292.34	287.58	291.53	290.53	-0.34%
23 oct. 2024	292.95	289.98	289.98	291.92	0.67%
22 oct. 2024	292.26	287.05	290.03	291.74	0.59%

Plus haut:320.77

Plus bas:287.05

Moyenne:305.40

Différence:24.13

% Variation:8.32%

Vendeur de données: Xignite Logo

Actions