Watts Water Technologies, Inc. - Class A (WTS) Prix et données historiques

Taux historiques Watts Water Technologies, Inc. - Class A

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	213.00	210.07	212.71	211.02	-0.79%
14 nov. 2024	212.38	209.55	210.19	211.96	0.84%
13 nov. 2024	212.22	206.89	207.22	210.16	1.42%
12 nov. 2024	210.19	205.97	210.18	206.73	-1.64%
11 nov. 2024	213.23	209.10	210.83	211.98	0.55%
8 nov. 2024	209.69	206.02	206.02	208.45	1.18%
7 nov. 2024	211.63	206.16	211.63	207.24	-2.07%
6 nov. 2024	215.79	209.42	209.42	212.17	1.31%
5 nov. 2024	200.32	194.48	194.48	199.87	2.77%
4 nov. 2024	197.86	193.37	195.03	195.66	0.32%
1 nov. 2024	194.69	191.75	191.75	193.68	1.01%
31 oct. 2024	199.50	189.04	196.55	190.59	-3.03%
30 oct. 2024	200.48	197.14	198.25	197.74	-0.26%
29 oct. 2024	198.27	194.84	195.80	197.76	1.00%
28 oct. 2024	200.45	197.21	197.91	197.21	-0.35%
25 oct. 2024	200.53	196.07	200.53	197.04	-1.74%
24 oct. 2024	201.58	198.41	200.41	198.89	-0.76%
23 oct. 2024	201.00	198.78	200.40	200.41	0.00%
22 oct. 2024	203.44	200.66	202.64	200.71	-0.95%
21 oct. 2024	206.42	202.86	206.26	203.65	-1.27%
18 oct. 2024	209.21	205.38	209.21	205.90	-1.58%

Plus haut:215.79

Plus bas:189.04

Moyenne:202.80

Différence:1.81

% Variation:0.87%

Vendeur de données: Xignite Logo

Actions