White Mountains Insurance Group, Ltd. (WTM) Prix et données historiques

Taux historiques White Mountains Insurance Group, Ltd.

Fréquence

Quotidien

De Oct 25, 2024 à Nov 25, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	1,991.10	1,988.34	1,991.10	1,988.34	-0.14%
21 nov. 2024	1,971.85	1,937.21	1,937.21	1,971.32	1.76%
20 nov. 2024	1,947.87	1,903.87	1,904.75	1,944.99	2.11%
19 nov. 2024	1,907.29	1,889.68	1,900.00	1,907.29	0.38%
18 nov. 2024	1,897.74	1,897.74	1,897.74	1,897.74	0.00%
15 nov. 2024	1,932.82	1,910.75	1,932.82	1,918.90	-0.72%
14 nov. 2024	1,925.16	1,897.50	1,900.00	1,923.43	1.23%
13 nov. 2024	1,919.36	1,908.00	1,913.00	1,911.77	-0.06%
12 nov. 2024	1,921.00	1,900.11	1,921.00	1,901.49	-1.02%
11 nov. 2024	1,927.73	1,851.00	1,851.00	1,909.95	3.18%
8 nov. 2024	1,881.54	1,855.87	1,881.00	1,865.55	-0.82%
7 nov. 2024	1,900.71	1,874.07	1,900.71	1,881.08	-1.03%
6 nov. 2024	1,885.69	1,784.24	1,784.24	1,885.69	5.69%
5 nov. 2024	1,788.00	1,778.57	1,786.12	1,778.57	-0.42%
4 nov. 2024	1,784.26	1,774.07	1,781.03	1,774.07	-0.39%
1 nov. 2024	1,832.33	1,803.08	1,822.00	1,805.30	-0.92%
31 oct. 2024	1,824.95	1,797.14	1,808.99	1,797.14	-0.66%
30 oct. 2024	1,829.34	1,817.33	1,829.34	1,821.82	-0.41%
29 oct. 2024	1,823.40	1,810.86	1,813.85	1,820.19	0.35%
28 oct. 2024	1,832.62	1,804.42	1,810.10	1,814.87	0.26%
25 oct. 2024	1,839.50	1,811.43	1,839.50	1,815.94	-1.28%

Plus haut:1,991.10

Plus bas:1,774.07

Moyenne:1,873.12

Différence:148.84

% Variation:8.09%

Vendeur de données: Xignite Logo

Actions