W & T Offshore Inc (WTI) Prix et données historiques

Taux historiques W & T Offshore Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	2.20	2.10	2.11	2.14	1.42%
1 nov. 2024	2.17	2.08	2.16	2.09	-3.24%
31 oct. 2024	2.22	2.10	2.18	2.13	-2.29%
30 oct. 2024	2.19	2.13	2.17	2.16	-0.46%
29 oct. 2024	2.15	2.06	2.06	2.14	3.88%
28 oct. 2024	2.10	2.04	2.05	2.06	0.49%
25 oct. 2024	2.19	2.13	2.14	2.15	0.47%
24 oct. 2024	2.13	2.08	2.09	2.12	1.44%
23 oct. 2024	2.12	2.06	2.10	2.09	-0.48%
22 oct. 2024	2.13	2.08	2.12	2.11	-0.47%
21 oct. 2024	2.15	2.07	2.12	2.10	-0.94%
18 oct. 2024	2.12	2.08	2.10	2.11	0.48%
17 oct. 2024	2.10	2.04	2.04	2.09	2.45%
16 oct. 2024	2.05	1.99	2.01	2.04	1.49%
15 oct. 2024	2.08	1.98	2.07	1.99	-3.86%
14 oct. 2024	2.23	2.12	2.22	2.13	-4.05%
11 oct. 2024	2.26	2.21	2.21	2.24	1.36%
10 oct. 2024	2.32	2.21	2.32	2.24	-3.45%
9 oct. 2024	2.37	2.25	2.37	2.26	-4.64%
8 oct. 2024	2.71	2.32	2.70	2.37	-12.22%
7 oct. 2024	2.84	2.70	2.72	2.79	2.57%

Plus haut:2.84

Plus bas:1.98

Moyenne:2.17

Différence:-0.58

% Variation:-21.32%

Vendeur de données: Xignite Logo

Actions