Wintrust Financial Corp. (WTFC) Prix et données historiques

Taux historiques Wintrust Financial Corp.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	134.54	130.93	131.42	133.63	1.68%
20 nov. 2024	131.25	129.53	130.76	130.83	0.05%
19 nov. 2024	132.00	129.49	129.49	131.12	1.26%
18 nov. 2024	132.91	130.32	132.18	132.25	0.05%
15 nov. 2024	132.35	128.75	131.21	131.76	0.42%
14 nov. 2024	133.14	130.20	132.70	130.95	-1.32%
13 nov. 2024	136.08	132.46	134.21	132.62	-1.18%
12 nov. 2024	134.35	132.00	132.68	133.66	0.74%
11 nov. 2024	134.82	130.77	130.88	133.03	1.64%
8 nov. 2024	129.21	125.99	127.23	128.60	1.08%
7 nov. 2024	129.67	126.81	129.67	127.13	-1.96%
6 nov. 2024	131.21	123.04	123.04	130.98	6.46%
5 nov. 2024	114.98	113.33	113.33	114.76	1.26%
4 nov. 2024	113.97	111.48	113.97	112.90	-0.94%
1 nov. 2024	116.72	113.79	116.61	114.00	-2.24%
31 oct. 2024	117.66	115.34	117.09	115.49	-1.36%
30 oct. 2024	118.28	114.21	114.21	117.16	2.58%
29 oct. 2024	116.08	114.66	115.66	115.29	-0.32%
28 oct. 2024	115.95	113.17	113.39	115.66	2.00%
25 oct. 2024	115.51	111.94	114.50	112.63	-1.63%
24 oct. 2024	114.89	112.34	114.33	113.78	-0.48%
23 oct. 2024	116.00	112.97	115.04	113.94	-0.96%
22 oct. 2024	114.97	105.39	105.82	114.37	8.08%

Plus haut:136.08

Plus bas:105.39

Moyenne:123.33

Différence:27.81

% Variation:26.28%

Vendeur de données: Xignite Logo

Actions