WisdomTree Inc (WT) Prix et données historiques

Taux historiques WisdomTree Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	12.14	11.78	11.92	12.00	0.67%
20 nov. 2024	11.73	11.38	11.56	11.73	1.47%
19 nov. 2024	11.63	11.40	11.45	11.55	0.87%
18 nov. 2024	11.71	11.40	11.44	11.61	1.49%
15 nov. 2024	11.59	11.36	11.54	11.53	-0.09%
14 nov. 2024	11.49	11.27	11.36	11.47	0.97%
13 nov. 2024	11.72	11.31	11.68	11.33	-3.00%
12 nov. 2024	11.68	10.99	11.01	11.63	5.63%
11 nov. 2024	11.15	10.87	10.93	11.03	0.91%
8 nov. 2024	10.88	10.65	10.73	10.81	0.75%
7 nov. 2024	10.83	10.61	10.79	10.73	-0.56%
6 nov. 2024	10.97	10.67	10.76	10.82	0.56%
5 nov. 2024	10.38	10.07	10.23	10.21	-0.19%
4 nov. 2024	10.38	10.18	10.23	10.25	0.19%
1 nov. 2024	10.48	10.19	10.37	10.23	-1.35%
31 oct. 2024	10.35	10.08	10.23	10.32	0.88%
30 oct. 2024	10.38	10.18	10.32	10.28	-0.39%
29 oct. 2024	10.52	10.21	10.46	10.38	-0.76%
28 oct. 2024	10.51	10.22	10.39	10.41	0.19%
25 oct. 2024	10.88	10.10	10.86	10.44	-3.86%
24 oct. 2024	10.37	10.14	10.35	10.35	0.00%
23 oct. 2024	10.64	10.05	10.60	10.13	-4.42%
22 oct. 2024	10.82	10.45	10.45	10.67	2.10%

Plus haut:12.14

Plus bas:10.05

Moyenne:10.87

Différence:1.55

% Variation:14.84%

Vendeur de données: Xignite Logo

Actions