WisdomTree Inc (WT) Prix et données historiques

Taux historiques WisdomTree Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	10.41	10.21	10.26	10.28	0.19%
1 nov. 2024	10.52	10.21	10.40	10.26	-1.35%
31 oct. 2024	10.38	10.11	10.26	10.35	0.88%
30 oct. 2024	10.41	10.21	10.35	10.31	-0.39%
29 oct. 2024	10.55	10.23	10.49	10.41	-0.76%
28 oct. 2024	10.54	10.25	10.42	10.44	0.19%
25 oct. 2024	10.91	10.13	10.89	10.47	-3.86%
24 oct. 2024	10.40	10.17	10.38	10.38	0.00%
23 oct. 2024	10.68	10.08	10.63	10.16	-4.42%
22 oct. 2024	10.85	10.48	10.48	10.70	2.10%
21 oct. 2024	10.45	10.27	10.39	10.37	-0.19%
18 oct. 2024	10.44	10.25	10.33	10.39	0.58%
17 oct. 2024	10.44	10.24	10.29	10.33	0.39%
16 oct. 2024	10.36	10.21	10.23	10.27	0.39%
15 oct. 2024	10.35	10.12	10.13	10.17	0.39%
14 oct. 2024	10.11	9.86	9.90	10.11	2.12%
11 oct. 2024	9.99	9.87	9.88	9.91	0.30%
10 oct. 2024	9.87	9.63	9.80	9.87	0.71%
9 oct. 2024	9.96	9.82	9.87	9.83	-0.41%
8 oct. 2024	9.93	9.78	9.82	9.86	0.41%
7 oct. 2024	9.87	9.68	9.84	9.78	-0.61%

Plus haut:10.91

Plus bas:9.63

Moyenne:10.22

Différence:0.44

% Variation:4.47%

Vendeur de données: Xignite Logo

Actions