West Pharmaceutical Services, Inc. (WST) Prix et données historiques

Taux historiques West Pharmaceutical Services, Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	321.17	308.45	313.12	320.88	2.48%
20 nov. 2024	312.58	299.36	302.10	311.66	3.16%
19 nov. 2024	311.59	300.36	304.47	304.10	-0.12%
18 nov. 2024	314.05	305.36	312.92	307.21	-1.82%
15 nov. 2024	337.89	313.14	337.89	314.49	-6.93%
14 nov. 2024	342.32	336.94	341.32	338.12	-0.94%
13 nov. 2024	347.53	327.07	328.94	344.00	4.58%
12 nov. 2024	329.55	324.40	325.19	327.47	0.70%
11 nov. 2024	335.36	325.64	327.09	327.36	0.08%
8 nov. 2024	326.70	320.61	322.09	323.89	0.56%
7 nov. 2024	331.33	322.22	331.12	323.21	-2.39%
6 nov. 2024	331.67	320.23	330.20	329.17	-0.31%
5 nov. 2024	331.61	313.30	313.30	323.26	3.18%
4 nov. 2024	321.11	313.26	317.29	314.57	-0.86%
1 nov. 2024	316.57	308.72	308.72	316.30	2.45%
31 oct. 2024	319.34	307.69	312.74	307.73	-1.60%
30 oct. 2024	318.48	311.22	315.68	312.82	-0.91%
29 oct. 2024	318.34	308.68	310.20	318.21	2.58%
28 oct. 2024	312.68	304.62	309.52	310.21	0.22%
25 oct. 2024	330.43	305.49	327.79	307.72	-6.12%
24 oct. 2024	352.10	324.79	327.29	330.44	0.96%
23 oct. 2024	288.32	283.18	285.47	286.26	0.28%
22 oct. 2024	286.87	282.42	285.28	286.22	0.33%

Plus haut:352.10

Plus bas:282.42

Moyenne:316.75

Différence:35.60

% Variation:12.48%

Vendeur de données: Xignite Logo

Actions