WillScot Holdings Corp. - Class A (WSC) Prix et données historiques

Taux historiques WillScot Holdings Corp. - Class A

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	37.54	36.14	36.38	36.86	1.32%
1 nov. 2024	36.58	33.35	33.35	36.54	9.57%
31 oct. 2024	35.50	32.70	34.00	33.14	-2.53%
30 oct. 2024	39.88	38.73	38.96	38.88	-0.21%
29 oct. 2024	40.14	39.05	39.53	39.17	-0.91%
28 oct. 2024	40.22	39.04	39.10	39.79	1.76%
25 oct. 2024	39.71	37.61	37.98	38.97	2.61%
24 oct. 2024	37.60	36.57	37.30	37.57	0.72%
23 oct. 2024	38.40	37.40	37.99	37.83	-0.42%
22 oct. 2024	38.25	37.37	37.37	38.19	2.19%
21 oct. 2024	37.80	37.11	37.42	37.69	0.72%
18 oct. 2024	37.41	36.58	37.18	37.33	0.40%
17 oct. 2024	37.24	36.37	37.20	36.69	-1.37%
16 oct. 2024	37.32	36.23	36.34	37.29	2.61%
15 oct. 2024	36.86	36.28	36.38	36.29	-0.25%
14 oct. 2024	36.53	35.68	36.26	36.35	0.25%
11 oct. 2024	36.76	35.85	36.32	36.15	-0.47%
10 oct. 2024	37.45	36.26	36.76	36.39	-1.01%
9 oct. 2024	37.13	36.28	36.55	36.82	0.74%
8 oct. 2024	37.20	36.48	37.00	36.49	-1.38%
7 oct. 2024	37.59	36.93	37.50	37.19	-0.83%

Plus haut:40.22

Plus bas:32.70

Moyenne:37.22

Différence:-0.64

% Variation:-1.71%

Vendeur de données: Xignite Logo

Actions