WillScot Holdings Corp. - Class A (WSC) Prix et données historiques

Taux historiques WillScot Holdings Corp. - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	35.71	34.75	35.07	35.44	1.06%
20 nov. 2024	35.90	34.67	35.27	34.93	-0.96%
19 nov. 2024	35.99	34.72	35.31	35.14	-0.48%
18 nov. 2024	35.39	34.25	34.56	35.19	1.82%
15 nov. 2024	35.52	34.12	35.31	34.38	-2.63%
14 nov. 2024	37.05	34.80	36.74	34.98	-4.79%
13 nov. 2024	38.59	36.94	37.38	36.96	-1.12%
12 nov. 2024	38.45	37.08	38.19	37.65	-1.41%
11 nov. 2024	39.78	38.10	39.24	38.14	-2.80%
8 nov. 2024	39.78	38.71	39.44	39.19	-0.63%
7 nov. 2024	40.10	38.94	39.99	39.68	-0.78%
6 nov. 2024	42.15	39.65	42.15	39.80	-5.58%
5 nov. 2024	37.87	36.44	37.06	37.85	2.13%
4 nov. 2024	37.54	36.14	36.38	36.86	1.32%
1 nov. 2024	36.58	33.35	33.35	36.54	9.57%
31 oct. 2024	35.50	32.70	34.00	33.14	-2.53%
30 oct. 2024	39.88	38.73	38.96	38.88	-0.21%
29 oct. 2024	40.14	39.05	39.53	39.17	-0.91%
28 oct. 2024	40.22	39.04	39.10	39.79	1.76%
25 oct. 2024	39.71	37.61	37.98	38.97	2.61%
24 oct. 2024	37.60	36.57	37.30	37.57	0.72%
23 oct. 2024	38.40	37.40	37.99	37.83	-0.42%
22 oct. 2024	38.25	37.37	37.37	38.19	2.19%

Plus haut:42.15

Plus bas:32.70

Moyenne:37.23

Différence:-1.93

% Variation:-5.16%

Vendeur de données: Xignite Logo

Actions