Wesbanco, Inc. (WSBC) Prix et données historiques

Taux historiques Wesbanco, Inc.

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	36.14	35.08	36.01	35.64	-1.03%
14 nov. 2024	36.11	35.50	36.11	35.80	-0.86%
13 nov. 2024	36.68	35.79	36.50	35.88	-1.70%
12 nov. 2024	36.49	35.94	36.23	36.06	-0.47%
11 nov. 2024	36.87	35.39	35.55	36.26	2.00%
8 nov. 2024	35.37	34.51	35.17	35.15	-0.06%
7 nov. 2024	35.63	34.56	35.47	34.90	-1.61%
6 nov. 2024	36.13	33.84	33.99	36.01	5.94%
5 nov. 2024	31.67	31.00	31.05	31.65	1.93%
4 nov. 2024	31.48	30.74	31.48	30.97	-1.62%
1 nov. 2024	31.89	31.30	31.59	31.55	-0.13%
31 oct. 2024	31.88	31.24	31.63	31.45	-0.57%
30 oct. 2024	32.14	31.14	31.14	31.51	1.19%
29 oct. 2024	31.31	31.05	31.14	31.23	0.29%
28 oct. 2024	31.40	30.59	30.62	31.33	2.32%
25 oct. 2024	30.71	30.00	30.71	30.29	-1.37%
24 oct. 2024	31.21	30.35	31.21	30.36	-2.72%
23 oct. 2024	30.90	30.45	30.71	30.76	0.16%
22 oct. 2024	30.89	30.31	30.44	30.86	1.38%
21 oct. 2024	31.44	30.41	31.44	30.50	-2.99%
18 oct. 2024	31.95	31.35	31.95	31.46	-1.53%

Plus haut:36.87

Plus bas:30.00

Moyenne:32.84

Différence:3.69

% Variation:11.55%

Vendeur de données: Xignite Logo

Actions