W.R. Berkley Corp. (WRB) Prix et données historiques

Taux historiques W.R. Berkley Corp.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	62.26	60.90	61.24	62.14	1.47%
20 nov. 2024	61.13	59.97	60.52	60.94	0.69%
19 nov. 2024	60.50	59.54	60.34	60.19	-0.25%
18 nov. 2024	61.04	60.43	60.46	60.83	0.61%
15 nov. 2024	60.84	59.61	59.61	60.74	1.90%
14 nov. 2024	60.35	59.42	60.05	59.65	-0.67%
13 nov. 2024	60.55	60.03	60.22	60.24	0.03%
12 nov. 2024	60.76	60.08	60.67	60.40	-0.45%
11 nov. 2024	61.34	60.38	60.85	60.42	-0.71%
8 nov. 2024	60.86	59.47	60.12	60.55	0.72%
7 nov. 2024	60.58	59.52	60.58	59.62	-1.58%
6 nov. 2024	61.15	59.58	61.15	60.67	-0.78%
5 nov. 2024	58.23	57.49	57.55	58.21	1.15%
4 nov. 2024	57.87	57.24	57.56	57.53	-0.05%
1 nov. 2024	57.89	57.13	57.38	57.50	0.21%
31 oct. 2024	57.98	57.15	57.73	57.17	-0.97%
30 oct. 2024	58.30	57.82	58.03	58.02	-0.02%
29 oct. 2024	58.73	57.56	58.36	57.62	-1.27%
28 oct. 2024	59.00	58.24	58.57	58.41	-0.27%
25 oct. 2024	59.35	57.93	59.19	58.16	-1.74%
24 oct. 2024	60.03	59.18	59.28	59.31	0.05%
23 oct. 2024	59.17	57.84	58.51	59.13	1.06%
22 oct. 2024	60.50	57.95	60.50	58.53	-3.26%

Plus haut:62.26

Plus bas:57.13

Moyenne:59.39

Différence:1.64

% Variation:2.71%

Vendeur de données: Xignite Logo

Actions