Westport Fuel Systems Inc (WPRT) Prix et données historiques

Taux historiques Westport Fuel Systems Inc

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	4.15	3.94	4.05	4.15	2.47%
14 nov. 2024	4.06	3.91	3.94	4.05	2.79%
13 nov. 2024	4.10	3.91	4.10	4.00	-2.44%
12 nov. 2024	4.12	3.96	4.05	4.12	1.73%
11 nov. 2024	4.09	4.01	4.05	4.01	-0.99%
8 nov. 2024	4.17	4.03	4.17	4.06	-2.64%
7 nov. 2024	4.21	3.98	3.98	4.06	2.01%
6 nov. 2024	4.09	3.97	4.07	3.99	-1.97%
5 nov. 2024	4.10	4.00	4.05	4.05	0.00%
4 nov. 2024	4.14	4.03	4.10	4.07	-0.73%
1 nov. 2024	4.17	4.04	4.14	4.12	-0.48%
31 oct. 2024	4.16	4.02	4.11	4.12	0.24%
30 oct. 2024	4.29	4.10	4.19	4.12	-1.67%
29 oct. 2024	4.27	4.17	4.20	4.23	0.71%
28 oct. 2024	4.32	4.20	4.28	4.25	-0.70%
25 oct. 2024	4.36	4.24	4.33	4.26	-1.62%
24 oct. 2024	4.37	4.25	4.35	4.33	-0.46%
23 oct. 2024	4.45	4.25	4.27	4.31	0.94%
22 oct. 2024	4.43	4.26	4.42	4.33	-2.04%
21 oct. 2024	4.58	4.38	4.58	4.44	-3.06%
18 oct. 2024	4.48	4.37	4.44	4.41	-0.68%

Plus haut:4.58

Plus bas:3.91

Moyenne:4.17

Différence:-0.29

% Variation:-6.53%

Vendeur de données: Xignite Logo

Actions