W. P. Carey Inc (WPC) Prix et données historiques

W. P. Carey Inc
WPC
(NYSE)
Fermé
56.86
+0.27 (+0.48%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:57.03+0.17 (+0.30%)
Ouvert
56.46
Haut
57.00
Bas
56.41

Taux historiques W. P. Carey Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	57.02	56.36	56.50	56.85	0.62%
20 nov. 2024	56.98	55.63	56.22	56.59	0.66%
19 nov. 2024	56.84	55.73	56.10	56.48	0.68%
18 nov. 2024	56.28	55.39	55.50	56.23	1.32%
15 nov. 2024	56.03	54.54	54.65	55.77	2.05%
14 nov. 2024	55.64	54.75	55.51	54.85	-1.19%
13 nov. 2024	56.09	55.31	55.60	55.41	-0.34%
12 nov. 2024	55.93	55.12	55.43	55.23	-0.36%
11 nov. 2024	57.10	55.63	56.85	55.73	-1.97%
8 nov. 2024	56.91	55.54	55.59	56.73	2.05%
7 nov. 2024	55.78	55.19	55.58	55.70	0.22%
6 nov. 2024	56.16	54.51	56.10	55.41	-1.23%
5 nov. 2024	55.93	54.88	55.16	55.78	1.12%
4 nov. 2024	55.91	55.11	55.40	55.34	-0.11%
1 nov. 2024	56.61	54.98	55.98	55.12	-1.54%
31 oct. 2024	56.59	55.66	56.25	55.72	-0.94%
30 oct. 2024	58.02	55.59	57.40	56.19	-2.11%
29 oct. 2024	57.44	56.69	57.33	56.70	-1.10%
28 oct. 2024	58.05	57.43	57.55	57.48	-0.12%
25 oct. 2024	58.89	57.15	58.68	57.28	-2.39%
24 oct. 2024	59.40	58.51	58.98	58.55	-0.73%
23 oct. 2024	59.35	58.73	58.73	59.03	0.51%
22 oct. 2024	59.33	58.67	58.78	59.05	0.46%

Plus haut:59.40

Plus bas:54.51

Moyenne:56.40

Différence:-1.93

% Variation:-3.28%

Vendeur de données: Xignite Logo

Actions