WideOpenWest Inc (WOW) Prix et données historiques

Taux historiques WideOpenWest Inc

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	5.24	5.08	5.24	5.13	-2.10%
20 nov. 2024	5.19	5.08	5.12	5.19	1.37%
19 nov. 2024	5.14	5.04	5.10	5.13	0.59%
18 nov. 2024	5.30	5.11	5.21	5.12	-1.73%
15 nov. 2024	5.43	5.18	5.39	5.21	-3.34%
14 nov. 2024	5.56	5.38	5.50	5.39	-2.00%
13 nov. 2024	5.54	5.39	5.43	5.49	1.10%
12 nov. 2024	5.65	5.48	5.65	5.53	-2.12%
11 nov. 2024	5.76	5.53	5.68	5.68	0.00%
8 nov. 2024	5.61	5.43	5.58	5.57	-0.18%
7 nov. 2024	5.77	5.58	5.65	5.61	-0.71%
6 nov. 2024	5.78	5.39	5.67	5.65	-0.35%
5 nov. 2024	5.64	4.80	5.35	5.53	3.36%
4 nov. 2024	5.35	5.15	5.22	5.30	1.53%
1 nov. 2024	5.17	5.07	5.07	5.17	1.97%
31 oct. 2024	5.11	4.95	5.11	4.99	-2.35%
30 oct. 2024	5.20	5.05	5.15	5.06	-1.75%
29 oct. 2024	5.21	5.06	5.09	5.16	1.38%
28 oct. 2024	5.45	5.16	5.38	5.17	-3.90%
25 oct. 2024	5.42	5.08	5.16	5.32	3.10%
24 oct. 2024	5.13	4.90	4.94	5.09	3.04%
23 oct. 2024	4.96	4.87	4.89	4.93	0.82%
22 oct. 2024	5.00	4.85	4.85	4.91	1.24%
21 oct. 2024	5.05	4.89	5.04	4.90	-2.78%

Plus haut:5.78

Plus bas:4.80

Moyenne:5.26

Différence:0.09

% Variation:1.79%

Vendeur de données: Xignite Logo

Actions