Worthington Enterprises Inc. (WOR) Prix et données historiques

Taux historiques Worthington Enterprises Inc.

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	39.93	38.80	38.80	39.57	1.98%
20 nov. 2024	38.63	38.24	38.51	38.61	0.26%
19 nov. 2024	39.12	38.35	38.80	38.51	-0.75%
18 nov. 2024	40.47	39.54	40.27	39.64	-1.56%
15 nov. 2024	40.91	39.99	40.91	40.07	-2.05%
14 nov. 2024	41.11	40.23	40.94	40.74	-0.49%
13 nov. 2024	41.95	40.76	41.80	40.87	-2.22%
12 nov. 2024	42.38	41.41	42.28	41.59	-1.63%
11 nov. 2024	43.18	42.21	42.67	42.87	0.47%
8 nov. 2024	42.89	41.99	42.29	42.40	0.26%
7 nov. 2024	43.28	42.05	43.28	42.44	-1.94%
6 nov. 2024	44.49	40.60	41.27	43.42	5.21%
5 nov. 2024	39.31	38.52	38.52	39.31	2.05%
4 nov. 2024	39.65	38.52	38.68	38.71	0.08%
1 nov. 2024	38.95	38.47	38.56	38.82	0.67%
31 oct. 2024	38.98	38.27	38.71	38.30	-1.06%
30 oct. 2024	40.12	38.85	38.85	39.04	0.49%
29 oct. 2024	39.42	38.79	39.31	39.06	-0.64%
28 oct. 2024	39.85	39.17	39.17	39.78	1.56%
25 oct. 2024	39.31	38.70	38.83	38.82	-0.03%
24 oct. 2024	39.01	38.31	38.91	38.60	-0.80%
23 oct. 2024	39.70	38.77	39.58	38.79	-2.00%
22 oct. 2024	41.15	39.90	41.02	39.90	-2.73%
21 oct. 2024	42.08	41.23	41.96	41.24	-1.72%

Plus haut:44.49

Plus bas:38.24

Moyenne:40.05

Différence:-2.39

% Variation:-5.70%

Vendeur de données: Xignite Logo

Actions