Wolfspeed Inc (WOLF) Prix et données historiques

Wolfspeed Inc
WOLF
(NYSE)
Fermé
6.43
-0.01 (-0.15%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:6.78+0.35 (+5.44%)
Ouvert
6.41
Haut
6.73
Bas
6.11

Taux historiques Wolfspeed Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	6.74	6.10	6.40	6.44	0.63%
20 nov. 2024	6.90	6.27	6.45	6.44	-0.16%
19 nov. 2024	6.98	6.34	6.75	6.44	-4.59%
18 nov. 2024	7.36	6.66	6.87	7.02	2.18%
15 nov. 2024	7.54	6.69	7.46	6.70	-10.19%
14 nov. 2024	8.18	7.59	8.09	7.60	-6.06%
13 nov. 2024	8.84	7.96	8.32	8.07	-3.00%
12 nov. 2024	9.27	8.32	9.15	8.36	-8.63%
11 nov. 2024	10.03	8.76	10.03	9.06	-9.67%
8 nov. 2024	10.24	8.31	8.42	10.03	19.12%
7 nov. 2024	11.05	8.24	10.68	8.33	-22.00%
6 nov. 2024	13.95	12.60	13.41	13.71	2.24%
5 nov. 2024	13.29	12.74	12.91	12.87	-0.31%
4 nov. 2024	13.58	12.87	13.27	12.93	-2.56%
1 nov. 2024	13.91	13.10	13.61	13.35	-1.91%
31 oct. 2024	15.14	13.02	15.00	13.31	-11.27%
30 oct. 2024	15.81	14.87	15.10	15.05	-0.33%
29 oct. 2024	15.97	15.18	15.26	15.45	1.28%
28 oct. 2024	15.79	14.41	14.74	15.34	4.07%
25 oct. 2024	15.58	14.75	15.10	14.86	-1.59%
24 oct. 2024	15.48	14.71	15.04	15.00	-0.27%
23 oct. 2024	15.68	14.22	15.30	14.82	-3.14%
22 oct. 2024	16.07	14.85	15.03	15.41	2.53%

Plus haut:16.07

Plus bas:6.10

Moyenne:11.16

Différence:-8.59

% Variation:-57.15%

Vendeur de données: Xignite Logo

Actions