Western New England Bancorp Inc (WNEB) Prix et données historiques

Taux historiques Western New England Bancorp Inc

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	9.50	9.14	9.15	9.50	3.83%
21 nov. 2024	9.20	8.97	9.04	9.07	0.33%
20 nov. 2024	9.14	8.84	9.13	8.98	-1.64%
19 nov. 2024	9.14	8.86	8.87	9.13	2.93%
18 nov. 2024	8.91	8.83	8.90	8.87	-0.34%
15 nov. 2024	8.97	8.86	8.94	8.90	-0.45%
14 nov. 2024	8.90	8.85	8.89	8.90	0.11%
13 nov. 2024	8.90	8.78	8.86	8.85	-0.11%
12 nov. 2024	8.88	8.75	8.81	8.79	-0.23%
11 nov. 2024	8.95	8.79	8.89	8.79	-1.12%
8 nov. 2024	8.87	8.72	8.87	8.78	-1.01%
7 nov. 2024	8.93	8.75	8.90	8.78	-1.35%
6 nov. 2024	9.04	8.75	8.86	8.90	0.45%
5 nov. 2024	8.73	8.66	8.68	8.66	-0.23%
4 nov. 2024	8.64	8.52	8.64	8.62	-0.23%
1 nov. 2024	8.71	8.58	8.61	8.62	0.12%
31 oct. 2024	8.66	8.60	8.60	8.64	0.46%
30 oct. 2024	8.75	8.55	8.68	8.64	-0.46%
29 oct. 2024	8.68	8.58	8.64	8.62	-0.23%
28 oct. 2024	8.74	8.63	8.73	8.63	-1.14%
25 oct. 2024	8.68	8.55	8.63	8.61	-0.23%
24 oct. 2024	8.69	8.24	8.24	8.64	4.94%
23 oct. 2024	8.78	8.57	8.78	8.61	-1.92%

Plus haut:9.50

Plus bas:8.24

Moyenne:8.81

Différence:0.72

% Variation:8.19%

Vendeur de données: Xignite Logo

Actions