Wabash National Corp. (WNC) Prix et données historiques

Taux historiques Wabash National Corp.

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	19.59	19.09	19.44	19.16	-1.44%
14 nov. 2024	19.60	19.13	19.45	19.35	-0.51%
13 nov. 2024	19.87	19.27	19.77	19.30	-2.38%
12 nov. 2024	20.10	19.59	20.08	19.69	-1.94%
11 nov. 2024	20.17	19.66	20.04	20.10	0.30%
8 nov. 2024	20.11	19.25	19.34	19.81	2.43%
7 nov. 2024	19.58	18.91	19.12	19.32	1.05%
6 nov. 2024	19.80	19.13	19.36	19.17	-0.98%
5 nov. 2024	18.14	17.54	17.63	18.04	2.33%
4 nov. 2024	17.85	17.41	17.41	17.77	2.07%
1 nov. 2024	17.68	17.30	17.51	17.45	-0.34%
31 oct. 2024	17.80	17.32	17.74	17.44	-1.69%
30 oct. 2024	18.54	17.83	17.91	17.84	-0.39%
29 oct. 2024	18.38	17.72	18.25	17.92	-1.81%
28 oct. 2024	18.75	17.80	18.02	18.49	2.61%
25 oct. 2024	17.99	16.89	17.05	17.98	5.45%
24 oct. 2024	17.33	15.94	16.97	16.90	-0.41%
23 oct. 2024	17.54	17.03	17.42	17.06	-2.07%
22 oct. 2024	17.61	17.29	17.59	17.45	-0.80%
21 oct. 2024	18.54	17.68	18.49	17.68	-4.38%
18 oct. 2024	18.80	18.44	18.76	18.49	-1.44%

Plus haut:20.17

Plus bas:15.94

Moyenne:18.40

Différence:0.40

% Variation:2.13%

Vendeur de données: Xignite Logo

Actions