Walmart Inc (WMT) Prix et données historiques

Taux historiques Walmart Inc

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	87.20	85.91	86.60	87.18	0.67%
19 nov. 2024	88.29	85.91	86.23	86.60	0.43%
18 nov. 2024	84.85	83.66	84.82	84.08	-0.87%
15 nov. 2024	84.78	83.94	84.53	84.25	-0.33%
14 nov. 2024	85.76	84.34	85.03	84.47	-0.66%
13 nov. 2024	85.79	84.77	84.99	85.50	0.60%
12 nov. 2024	85.53	84.50	84.50	84.99	0.58%
11 nov. 2024	85.41	84.12	84.95	84.21	-0.87%
8 nov. 2024	85.42	84.23	84.28	84.83	0.65%
7 nov. 2024	84.39	83.42	83.72	83.85	0.16%
6 nov. 2024	85.54	82.06	85.14	83.44	-2.00%
5 nov. 2024	83.77	82.51	82.68	83.68	1.21%
4 nov. 2024	82.91	82.00	82.20	82.45	0.30%
1 nov. 2024	82.53	81.54	82.53	82.19	-0.41%
31 oct. 2024	82.44	81.22	81.29	81.95	0.81%
30 oct. 2024	81.83	81.30	81.60	81.39	-0.26%
29 oct. 2024	82.86	81.67	82.67	81.70	-1.17%
28 oct. 2024	83.08	82.47	82.75	82.75	0.00%
25 oct. 2024	83.30	82.44	83.20	82.51	-0.83%
24 oct. 2024	83.31	82.58	82.96	83.04	0.10%
23 oct. 2024	83.34	81.80	81.89	83.27	1.69%
22 oct. 2024	82.22	80.83	81.11	82.02	1.12%
21 oct. 2024	81.55	80.72	81.23	80.81	-0.52%

Plus haut:88.29

Plus bas:80.72

Moyenne:83.53

Différence:5.95

% Variation:7.32%

Vendeur de données: Xignite Logo

Actions