William Penn Bancorporation (WMPN) Prix et données historiques

Taux historiques William Penn Bancorporation

Fréquence

Quotidien

De Oct 1, 2024 à Nov 1, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
31 oct. 2024	12.75	12.54	12.54	12.74	1.64%
30 oct. 2024	12.83	12.65	12.80	12.65	-1.17%
29 oct. 2024	12.75	12.27	12.75	12.75	0.00%
28 oct. 2024	12.75	12.60	12.60	12.75	1.19%
25 oct. 2024	12.77	12.56	12.72	12.56	-1.25%
24 oct. 2024	12.45	12.37	12.37	12.39	0.16%
23 oct. 2024	12.37	12.32	12.35	12.32	-0.22%
22 oct. 2024	12.37	12.32	12.33	12.37	0.32%
21 oct. 2024	12.57	12.37	12.47	12.37	-0.80%
18 oct. 2024	12.62	12.01	12.01	12.55	4.49%
17 oct. 2024	12.13	12.07	12.07	12.12	0.41%
16 oct. 2024	12.17	12.07	12.13	12.17	0.33%
15 oct. 2024	12.26	12.09	12.14	12.18	0.37%
14 oct. 2024	12.16	12.13	12.14	12.16	0.17%
11 oct. 2024	12.15	12.13	12.15	12.13	-0.16%
10 oct. 2024	12.39	12.39	12.39	12.39	0.00%
9 oct. 2024	12.43	12.40	12.42	12.43	0.08%
8 oct. 2024	12.47	12.42	12.42	12.47	0.40%
7 oct. 2024	12.42	12.26	12.26	12.42	1.30%
4 oct. 2024	12.32	12.06	12.07	12.32	2.07%
3 oct. 2024	12.13	12.13	12.13	12.13	0.00%
2 oct. 2024	12.26	12.02	12.02	12.22	1.66%
1 oct. 2024	12.32	12.20	12.20	12.26	0.49%

Plus haut:12.83

Plus bas:12.01

Moyenne:12.39

Différence:0.54

% Variation:4.42%

Vendeur de données: Xignite Logo

Actions