William Penn Bancorporation (WMPN) Prix et données historiques

Taux historiques William Penn Bancorporation

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	13.30	13.05	13.07	13.29	1.68%
21 nov. 2024	13.20	13.01	13.02	13.02	0.04%
20 nov. 2024	13.07	12.76	13.07	12.94	-0.99%
19 nov. 2024	13.05	12.83	12.91	12.96	0.39%
18 nov. 2024	13.06	12.92	13.00	12.96	-0.31%
15 nov. 2024	13.16	12.91	13.16	12.97	-1.44%
14 nov. 2024	13.24	13.13	13.23	13.23	-0.02%
13 nov. 2024	13.45	13.26	13.30	13.27	-0.23%
12 nov. 2024	13.43	13.20	13.35	13.27	-0.60%
11 nov. 2024	13.43	13.05	13.11	13.33	1.68%
8 nov. 2024	13.21	12.96	13.04	12.98	-0.46%
7 nov. 2024	13.13	12.85	13.13	12.97	-1.22%
6 nov. 2024	13.15	12.71	12.72	13.02	2.36%
5 nov. 2024	12.55	12.25	12.52	12.40	-0.96%
4 nov. 2024	12.54	12.05	12.40	12.39	-0.08%
1 nov. 2024	12.80	12.17	12.75	12.36	-3.06%
31 oct. 2024	12.75	12.54	12.54	12.74	1.64%
30 oct. 2024	12.83	12.65	12.80	12.65	-1.17%
29 oct. 2024	12.75	12.27	12.75	12.75	0.00%
28 oct. 2024	12.75	12.60	12.60	12.75	1.19%
25 oct. 2024	12.77	12.56	12.72	12.56	-1.25%
24 oct. 2024	12.45	12.37	12.37	12.39	0.16%
23 oct. 2024	12.37	12.32	12.35	12.32	-0.22%

Plus haut:13.45

Plus bas:12.05

Moyenne:12.85

Différence:0.94

% Variation:7.63%

Vendeur de données: Xignite Logo

Actions