Warner Music Group Corp - Class A (WMG) Prix et données historiques

Warner Music Group Corp - Class A
WMG
(Nasdaq - US)
Fermé
33.70
+0.77 (+2.34%)
sur:usd•À partir du : 20 nov. 2024 15:59 UTC -5
Pre Marché:33.51-0.19 (-0.56%)
Ouvert
33.13
Haut
33.79
Bas
32.97

Taux historiques Warner Music Group Corp - Class A

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	33.79	32.95	33.10	33.67	1.72%
19 nov. 2024	33.01	32.15	32.88	32.93	0.15%
18 nov. 2024	33.28	32.80	32.80	33.16	1.09%
15 nov. 2024	33.27	32.56	33.08	32.74	-1.02%
14 nov. 2024	33.20	32.65	32.82	33.15	1.00%
13 nov. 2024	33.06	32.54	32.76	32.87	0.33%
12 nov. 2024	32.84	32.10	32.81	32.67	-0.42%
11 nov. 2024	33.01	32.47	33.01	32.80	-0.63%
8 nov. 2024	33.06	32.31	32.54	32.82	0.86%
7 nov. 2024	32.90	32.10	32.13	32.71	1.83%
6 nov. 2024	32.76	31.83	32.51	32.19	-1.01%
5 nov. 2024	32.28	31.84	32.05	32.08	0.09%
4 nov. 2024	32.21	31.82	32.13	31.94	-0.59%
1 nov. 2024	32.13	31.61	31.85	32.04	0.59%
31 oct. 2024	32.73	31.02	31.65	31.79	0.44%
30 oct. 2024	32.35	31.71	32.04	31.80	-0.75%
29 oct. 2024	32.05	31.63	31.82	32.03	0.66%
28 oct. 2024	32.78	31.78	32.39	31.86	-1.66%
25 oct. 2024	32.40	31.79	31.79	32.21	1.31%
24 oct. 2024	31.78	31.28	31.75	31.78	0.09%
23 oct. 2024	31.73	31.37	31.59	31.56	-0.09%
22 oct. 2024	32.03	31.51	32.03	31.63	-1.24%
21 oct. 2024	32.28	32.00	32.19	32.06	-0.40%

Plus haut:33.79

Plus bas:31.02

Moyenne:32.37

Différence:1.48

% Variation:4.61%

Vendeur de données: Xignite Logo

Actions