Williams Cos Inc (WMB) Prix et données historiques

Williams Cos Inc
WMB
(NYSE)
Fermé
59.73
+1.03 (+1.75%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:59.62-0.11 (-0.18%)
Ouvert
58.70
Haut
60.05
Bas
58.54

Taux historiques Williams Cos Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	60.05	58.52	58.70	59.74	1.77%
20 nov. 2024	59.17	58.36	58.80	58.70	-0.17%
19 nov. 2024	58.70	57.54	57.64	58.60	1.67%
18 nov. 2024	58.10	56.65	56.91	57.86	1.67%
15 nov. 2024	56.69	55.20	55.53	56.55	1.84%
14 nov. 2024	56.12	55.35	55.73	55.58	-0.27%
13 nov. 2024	57.10	55.42	57.04	55.60	-2.52%
12 nov. 2024	57.22	56.16	57.02	56.74	-0.49%
11 nov. 2024	57.33	56.56	56.69	56.90	0.37%
8 nov. 2024	56.80	55.39	55.39	56.31	1.66%
7 nov. 2024	55.75	54.36	54.57	55.44	1.59%
6 nov. 2024	55.79	54.32	54.97	55.33	0.65%
5 nov. 2024	53.30	52.32	52.50	53.05	1.05%
4 nov. 2024	52.18	51.48	51.63	52.14	0.99%
1 nov. 2024	52.84	51.50	52.71	51.56	-2.18%
31 oct. 2024	52.70	52.18	52.36	52.37	0.02%
30 oct. 2024	52.73	51.75	51.92	52.49	1.10%
29 oct. 2024	52.29	51.46	52.24	51.84	-0.77%
28 oct. 2024	52.57	51.88	52.00	52.29	0.56%
25 oct. 2024	52.85	52.20	52.81	52.50	-0.59%
24 oct. 2024	52.75	52.12	52.56	52.62	0.11%
23 oct. 2024	52.73	52.04	52.17	52.25	0.15%
22 oct. 2024	52.59	51.98	52.06	52.30	0.46%

Plus haut:60.05

Plus bas:51.46

Moyenne:54.73

Différence:7.68

% Variation:14.75%

Vendeur de données: Xignite Logo

Actions