Williams Cos Inc (WMB) Prix et données historiques

Taux historiques Williams Cos Inc

Fréquence

Quotidien

De Oct 4, 2024 à Nov 4, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
1 nov. 2024	52.84	51.50	52.71	51.56	-2.18%
31 oct. 2024	52.70	52.18	52.36	52.37	0.02%
30 oct. 2024	52.73	51.75	51.92	52.49	1.10%
29 oct. 2024	52.29	51.46	52.24	51.84	-0.77%
28 oct. 2024	52.57	51.88	52.00	52.29	0.56%
25 oct. 2024	52.85	52.20	52.81	52.50	-0.59%
24 oct. 2024	52.75	52.12	52.56	52.62	0.11%
23 oct. 2024	52.73	52.04	52.17	52.25	0.15%
22 oct. 2024	52.59	51.98	52.06	52.30	0.46%
21 oct. 2024	52.82	51.69	52.41	52.00	-0.78%
18 oct. 2024	52.44	51.34	51.69	52.36	1.30%
17 oct. 2024	52.17	51.40	51.50	51.54	0.08%
16 oct. 2024	51.63	50.80	51.00	51.37	0.73%
15 oct. 2024	51.05	50.29	50.45	50.90	0.89%
14 oct. 2024	51.19	50.24	50.39	51.02	1.25%
11 oct. 2024	50.53	49.30	49.51	50.48	1.96%
10 oct. 2024	49.69	49.17	49.63	49.47	-0.32%
9 oct. 2024	49.69	48.71	48.81	49.58	1.58%
8 oct. 2024	49.42	48.51	49.40	48.94	-0.93%
7 oct. 2024	49.94	49.49	49.62	49.68	0.12%
4 oct. 2024	49.67	48.41	48.52	49.63	2.29%

Plus haut:52.85

Plus bas:48.41

Moyenne:51.29

Différence:3.04

% Variation:6.27%

Vendeur de données: Xignite Logo

Actions