Waste Management, Inc. (WM) Prix et données historiques

Taux historiques Waste Management, Inc.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	216.74	212.48	215.68	214.24	-0.67%
1 nov. 2024	217.32	213.78	216.91	213.99	-1.35%
31 oct. 2024	216.69	214.20	214.32	215.85	0.71%
30 oct. 2024	218.86	214.50	217.51	214.82	-1.24%
29 oct. 2024	219.88	212.16	213.38	219.11	2.69%
28 oct. 2024	208.87	207.00	208.00	208.26	0.12%
25 oct. 2024	209.78	206.46	209.22	206.80	-1.16%
24 oct. 2024	210.94	208.45	210.94	208.91	-0.96%
23 oct. 2024	212.38	209.81	210.29	211.80	0.72%
22 oct. 2024	211.65	209.49	210.59	211.05	0.22%
21 oct. 2024	212.93	210.37	212.56	211.82	-0.35%
18 oct. 2024	213.50	212.00	213.39	212.75	-0.30%
17 oct. 2024	214.49	212.14	214.13	213.08	-0.49%
16 oct. 2024	214.20	212.51	213.22	213.14	-0.04%
15 oct. 2024	216.01	213.43	214.54	213.79	-0.35%
14 oct. 2024	214.25	211.80	212.35	213.50	0.54%
11 oct. 2024	212.34	210.77	211.91	211.81	-0.05%
10 oct. 2024	213.57	210.91	212.60	211.24	-0.64%
9 oct. 2024	212.56	208.31	209.02	212.23	1.54%
8 oct. 2024	208.97	206.16	206.70	208.68	0.96%
7 oct. 2024	206.73	204.53	205.56	205.41	-0.07%

Plus haut:219.88

Plus bas:204.53

Moyenne:212.01

Différence:8.68

% Variation:4.22%

Vendeur de données: Xignite Logo

Actions