Westlake Corporation (WLK) Prix et données historiques

Taux historiques Westlake Corporation

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	129.43	126.86	128.18	129.16	0.76%
20 nov. 2024	128.06	126.11	126.62	127.91	1.02%
19 nov. 2024	127.33	125.28	126.09	126.95	0.68%
18 nov. 2024	128.33	126.76	127.20	127.04	-0.13%
15 nov. 2024	128.02	126.34	127.10	126.66	-0.35%
14 nov. 2024	128.74	125.30	128.74	126.69	-1.59%
13 nov. 2024	128.92	126.99	127.58	128.26	0.53%
12 nov. 2024	129.64	127.17	129.17	127.75	-1.10%
11 nov. 2024	132.79	129.54	132.54	130.22	-1.75%
8 nov. 2024	134.50	131.30	134.33	132.15	-1.62%
7 nov. 2024	137.95	135.17	137.58	136.35	-0.89%
6 nov. 2024	139.59	135.53	136.61	137.17	0.41%
5 nov. 2024	134.52	125.41	125.41	132.55	5.69%
4 nov. 2024	134.38	130.79	132.23	131.48	-0.57%
1 nov. 2024	133.66	131.51	131.75	132.14	0.30%
31 oct. 2024	134.35	131.83	132.77	131.94	-0.63%
30 oct. 2024	134.55	131.07	131.46	133.26	1.37%
29 oct. 2024	133.20	131.32	133.11	131.96	-0.86%
28 oct. 2024	134.14	132.26	132.99	133.86	0.65%
25 oct. 2024	135.16	132.46	134.93	132.73	-1.63%
24 oct. 2024	137.54	133.81	136.53	134.79	-1.27%
23 oct. 2024	137.42	134.91	136.21	135.98	-0.17%
22 oct. 2024	137.12	134.91	135.83	137.03	0.88%
21 oct. 2024	139.24	135.92	139.21	136.50	-1.95%

Plus haut:139.59

Plus bas:125.28

Moyenne:131.69

Différence:-10.05

% Variation:-7.22%

Vendeur de données: Xignite Logo

Actions