WANG & LEE Group Inc. (WLGS) Prix et données historiques

Taux historiques WANG & LEE Group Inc.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	3.29	2.36	3.15	2.75	-12.70%
1 nov. 2024	3.39	2.86	3.39	3.00	-11.50%
31 oct. 2024	3.68	3.20	3.67	3.31	-9.81%
30 oct. 2024	3.48	2.90	3.07	3.46	12.70%
29 oct. 2024	3.20	3.04	3.10	3.16	1.94%
28 oct. 2024	3.19	2.34	2.34	3.04	29.91%
25 oct. 2024	2.47	2.20	2.24	2.38	6.25%
24 oct. 2024	2.60	2.02	2.12	2.32	9.43%
23 oct. 2024	2.63	2.10	2.56	2.18	-14.74%
22 oct. 2024	2.70	2.20	2.62	2.40	-8.40%
21 oct. 2024	2.93	2.30	2.65	2.48	-6.42%
18 oct. 2024	3.09	2.41	2.41	2.75	14.11%
17 oct. 2024	3.29	2.33	3.13	2.40	-23.32%
16 oct. 2024	3.56	2.46	2.46	3.22	30.89%
15 oct. 2024	4.20	1.66	2.27	2.43	7.05%
14 oct. 2024	2.27	1.88	1.88	2.20	17.02%
11 oct. 2024	2.00	1.55	1.80	1.92	6.67%
10 oct. 2024	1.80	1.42	1.42	1.70	19.71%
9 oct. 2024	1.75	1.48	1.48	1.59	7.43%
8 oct. 2024	1.85	1.56	1.85	1.59	-14.05%
7 oct. 2024	1.92	1.70	1.84	1.85	0.54%

Plus haut:4.20

Plus bas:1.42

Moyenne:2.48

Différence:0.91

% Variation:49.46%

Vendeur de données: Xignite Logo

Actions