Willdan Group Inc (WLDN) Prix et données historiques

Taux historiques Willdan Group Inc

Fréquence

Quotidien

De Oct 1, 2024 à Nov 1, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
31 oct. 2024	47.98	46.75	47.98	47.31	-1.40%
30 oct. 2024	48.26	47.10	47.25	47.70	0.95%
29 oct. 2024	47.69	45.91	46.00	47.51	3.28%
28 oct. 2024	46.90	45.48	45.75	46.28	1.16%
25 oct. 2024	45.57	44.42	44.59	45.34	1.68%
24 oct. 2024	44.79	44.19	44.66	44.24	-0.94%
23 oct. 2024	45.34	44.11	44.98	44.45	-1.18%
22 oct. 2024	45.72	44.88	45.43	45.31	-0.26%
21 oct. 2024	46.13	44.77	46.00	45.39	-1.33%
18 oct. 2024	46.64	45.91	46.32	46.08	-0.52%
17 oct. 2024	46.02	45.09	45.70	46.00	0.66%
16 oct. 2024	45.92	45.31	45.40	45.76	0.79%
15 oct. 2024	45.62	43.73	43.93	45.22	2.94%
14 oct. 2024	44.08	42.75	43.15	43.94	1.83%
11 oct. 2024	43.44	42.61	42.74	43.18	1.03%
10 oct. 2024	44.24	42.38	44.12	42.80	-2.99%
9 oct. 2024	44.48	43.31	43.50	44.28	1.79%
8 oct. 2024	44.62	43.02	43.54	43.59	0.11%
7 oct. 2024	45.25	42.80	42.93	43.50	1.33%
4 oct. 2024	42.30	41.23	41.91	41.77	-0.33%
3 oct. 2024	42.70	41.35	42.07	41.64	-1.02%
2 oct. 2024	42.08	40.58	41.01	42.07	2.58%
1 oct. 2024	41.16	40.21	41.00	41.01	0.02%

Plus haut:48.26

Plus bas:40.21

Moyenne:44.54

Différence:6.31

% Variation:15.39%

Vendeur de données: Xignite Logo

Actions