Willdan Group Inc (WLDN) Prix et données historiques

Taux historiques Willdan Group Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	42.59	41.52	41.83	41.78	-0.12%
20 nov. 2024	42.69	41.30	42.41	41.76	-1.53%
19 nov. 2024	42.45	41.10	41.35	42.37	2.47%
18 nov. 2024	42.35	41.13	41.72	41.61	-0.26%
15 nov. 2024	42.76	40.64	42.76	41.64	-2.62%
14 nov. 2024	44.03	42.01	43.85	42.44	-3.22%
13 nov. 2024	46.16	43.73	45.75	43.83	-4.20%
12 nov. 2024	47.33	45.40	46.00	45.62	-0.83%
11 nov. 2024	46.63	44.20	44.37	46.02	3.72%
8 nov. 2024	44.02	43.30	43.44	43.79	0.81%
7 nov. 2024	44.18	43.04	44.11	43.36	-1.70%
6 nov. 2024	46.46	43.47	46.02	43.67	-5.11%
5 nov. 2024	45.03	43.05	44.62	43.41	-2.71%
4 nov. 2024	45.71	42.50	44.00	44.79	1.80%
1 nov. 2024	50.00	43.13	49.81	43.68	-12.31%
31 oct. 2024	47.98	46.75	47.98	47.31	-1.40%
30 oct. 2024	48.26	47.10	47.25	47.70	0.95%
29 oct. 2024	47.69	45.91	46.00	47.51	3.28%
28 oct. 2024	46.90	45.48	45.75	46.28	1.16%
25 oct. 2024	45.57	44.42	44.59	45.34	1.68%
24 oct. 2024	44.79	44.19	44.66	44.24	-0.94%
23 oct. 2024	45.34	44.11	44.98	44.45	-1.18%
22 oct. 2024	45.72	44.88	45.43	45.31	-0.26%

Plus haut:50.00

Plus bas:40.64

Moyenne:44.26

Différence:-3.65

% Variation:-8.03%

Vendeur de données: Xignite Logo

Actions