World Kinect Corp (WKC) Prix et données historiques

Taux historiques World Kinect Corp

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	28.38	27.95	28.11	28.02	-0.32%
20 nov. 2024	28.04	27.66	27.86	28.02	0.57%
19 nov. 2024	27.92	27.55	27.58	27.80	0.80%
18 nov. 2024	28.27	27.76	28.03	27.77	-0.93%
15 nov. 2024	28.23	27.61	27.99	27.85	-0.50%
14 nov. 2024	27.94	27.52	27.84	27.83	-0.04%
13 nov. 2024	28.23	27.80	28.17	27.85	-1.14%
12 nov. 2024	28.75	28.09	28.47	28.14	-1.16%
11 nov. 2024	28.61	28.12	28.12	28.35	0.82%
8 nov. 2024	28.39	27.90	28.26	27.99	-0.96%
7 nov. 2024	28.66	28.12	28.66	28.25	-1.43%
6 nov. 2024	29.12	27.40	27.78	28.62	3.02%
5 nov. 2024	26.84	26.25	26.43	26.75	1.21%
4 nov. 2024	26.55	26.10	26.12	26.37	0.96%
1 nov. 2024	26.89	26.15	26.45	26.28	-0.64%
31 oct. 2024	26.82	26.15	26.33	26.15	-0.68%
30 oct. 2024	26.99	26.10	26.10	26.47	1.42%
29 oct. 2024	26.78	26.04	26.34	26.22	-0.46%
28 oct. 2024	26.84	25.99	26.07	26.54	1.80%
25 oct. 2024	29.37	26.38	27.50	26.40	-4.00%
24 oct. 2024	31.36	30.93	31.07	31.34	0.87%
23 oct. 2024	31.44	30.89	31.03	31.02	-0.03%
22 oct. 2024	31.64	30.97	31.00	31.37	1.19%

Plus haut:31.64

Plus bas:25.99

Moyenne:27.89

Différence:-2.98

% Variation:-9.61%

Vendeur de données: Xignite Logo

Actions